ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 94.2793 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ฟรังก์รวันดา = 48.7622 เมติคัลโมซัมบิกเก่า
Date | RWF/MZM |
---|---|
49.1304 | |
49.3536 | |
49.3590 | |
49.5764 | |
49.1883 | |
49.6857 | |
49.2280 | |
49.0001 | |
48.9240 | |
49.4372 | |
49.0344 | |
49.8049 | |
49.8250 | |
49.8778 | |
49.6513 | |
49.1440 | |
49.3627 | |
49.6083 | |
49.5342 | |
49.7840 | |
50.1783 | |
50.5824 | |
50.7924 | |
50.7920 | |
50.9985 | |
51.7120 | |
51.9656 | |
52.0967 | |
51.9437 | |
52.3860 | |
51.7899 | |
52.9077 | |
53.1952 | |
52.8425 | |
52.7359 | |
53.1286 | |
53.2745 | |
53.1843 | |
53.3228 | |
53.4266 | |
52.9473 | |
53.3943 | |
53.1228 | |
53.8891 | |
54.2433 | |
53.5775 | |
55.0561 | |
55.4275 | |
56.1156 | |
56.5968 | |
55.8447 | |
56.7559 | |
56.8143 | |
56.5603 | |
55.4303 | |
57.2192 | |
57.7984 | |
57.7901 | |
57.7205 | |
57.7497 | |
58.0040 | |
58.4247 | |
58.7902 | |
58.6466 | |
58.9735 | |
58.8201 | |
59.0130 | |
59.1360 | |
58.8900 | |
59.1016 | |
58.9203 | |
59.7146 | |
59.1963 | |
59.4418 | |
59.3459 | |
59.7845 | |
59.6088 | |
59.1184 | |
60.3618 | |
60.2791 | |
60.3270 | |
60.7143 | |
61.1814 | |
61.0252 | |
60.7859 | |
61.7136 | |
61.3218 | |
61.1625 | |
61.1265 | |
61.2258 | |
61.6091 | |
61.9467 | |
61.7041 | |
61.9611 | |
61.5885 | |
61.7804 | |
62.0109 | |
61.8381 | |
61.9059 | |
61.6673 | |
61.9498 | |
62.0283 | |
61.8331 | |
61.6379 | |
62.0553 | |
61.6444 | |
62.5781 | |
60.8847 | |
61.3623 | |
61.5964 | |
61.2039 | |
61.3640 | |
61.2856 | |
61.3241 | |
62.4693 | |
61.5356 | |
61.8894 | |
61.6009 | |
61.9193 | |
61.7565 | |
62.0858 | |
62.5325 | |
62.3961 | |
62.3641 | |
62.4009 | |
63.1670 | |
62.2315 | |
62.6887 | |
62.7384 | |
62.3811 | |
62.3793 | |
62.2442 | |
62.5786 | |
62.5086 | |
62.5475 | |
62.6932 | |
62.6845 | |
62.3792 | |
62.5049 | |
62.6542 | |
62.6611 | |
62.0020 | |
62.3755 | |
61.8674 | |
61.1106 | |
60.4314 | |
59.2477 | |
58.5382 | |
58.2617 | |
57.2873 | |
56.2385 | |
54.8539 | |
58.7831 | |
66.0657 | |
70.4497 | |
71.7733 | |
74.7582 | |
75.2666 | |
74.6622 | |
74.7615 | |
75.4936 | |
75.3482 | |
75.4082 | |
75.2160 | |
74.9443 | |
75.1371 | |
74.6296 | |
74.6562 | |
74.9401 | |
74.5963 | |
74.6247 | |
74.7480 | |
73.8860 | |
74.7098 | |
74.3988 | |
74.0480 | |
73.9240 | |
73.4861 | |
74.9170 | |
73.7617 | |
74.0159 | |
73.9830 | |
73.3518 | |
73.4108 | |
73.4227 | |
73.3415 | |
73.6573 | |
73.3251 | |
73.1424 | |
73.0806 | |
72.8933 | |
72.7142 | |
72.9712 | |
72.6267 | |
71.7925 | |
72.7569 | |
72.3682 | |
71.5703 | |
71.9580 | |
71.2964 | |
71.7691 | |
70.9807 | |
71.7270 | |
70.1460 | |
69.4833 | |
70.1595 | |
69.9131 | |
69.2858 | |
68.7503 | |
68.2783 | |
67.8366 | |
67.0716 | |
67.8208 | |
66.6194 | |
66.5505 | |
65.3413 | |
64.8430 | |
64.8692 | |
64.3134 | |
64.6374 | |
67.4761 | |
68.0222 | |
67.5181 | |
68.0429 | |
67.7038 | |
67.3996 | |
67.7417 | |
67.2642 | |
67.1234 | |
66.6377 | |
66.5713 | |
66.5428 | |
65.9655 | |
66.8001 | |
66.1758 | |
67.1652 | |
66.3324 | |
65.7074 | |
64.7930 | |
65.8091 | |
66.6315 | |
67.3897 | |
66.9751 | |
67.1802 | |
67.5075 | |
67.2896 | |
67.6263 | |
68.8052 | |
67.1703 | |
67.5463 | |
69.1053 | |
69.9484 | |
69.7904 | |
70.4991 | |
70.3970 | |
70.5528 | |
69.9437 | |
70.4139 | |
69.8453 | |
69.1486 | |
69.4864 | |
69.2901 | |
69.3173 | |
68.9328 | |
69.9115 | |
68.9042 | |
68.9767 | |
69.2886 | |
69.3416 | |
68.8644 | |
68.9999 | |
69.6103 | |
69.1301 | |
70.9494 | |
69.1137 | |
69.2588 | |
69.0822 | |
68.1147 | |
68.2720 | |
68.7378 | |
68.9661 | |
68.7178 | |
67.6324 | |
69.3020 | |
69.6621 | |
69.1625 | |
67.7252 | |
68.5488 | |
67.4400 | |
67.1378 | |
65.9913 | |
66.5556 | |
66.8618 | |
66.1000 | |
66.6682 | |
68.3314 | |
67.7352 | |
67.6155 | |
67.3900 | |
67.5127 | |
68.2540 | |
68.3794 | |
68.2403 | |
68.8811 | |
68.1081 | |
68.1057 | |
68.5529 | |
69.6990 | |
70.6223 | |
71.7614 | |
71.3621 | |
71.5338 | |
71.6962 | |
70.9161 | |
71.1076 | |
71.4985 | |
71.9475 | |
69.5346 | |
68.4999 | |
67.1828 | |
67.8881 | |
67.5265 | |
68.2342 | |
69.4459 | |
69.3956 | |
70.2803 | |
70.3143 | |
71.5156 | |
70.9324 | |
71.8039 | |
73.1140 | |
73.4573 | |
73.7042 | |
74.2652 | |
73.6267 | |
73.5430 | |
74.1779 | |
73.4438 | |
73.7971 | |
73.6387 | |
72.2204 | |
72.4629 | |
73.6716 | |
71.4447 | |
71.5380 | |
71.3618 | |
71.4580 | |
71.0958 | |
71.5715 | |
71.0983 | |
71.2668 | |
72.8915 | |
74.4929 | |
78.3300 | |
78.3176 | |
79.5593 | |
80.1551 | |
80.6409 | |
81.6456 | |
82.4391 | |
82.8421 | |
82.8024 | |
84.7858 | |
84.4183 | |
85.2991 | |
85.6887 | |
85.2184 | |
85.2169 | |
85.6064 | |
86.4575 | |
85.7965 | |
88.1687 | |
88.2537 | |
89.0722 | |
89.2694 | |
89.7516 | |
90.6126 | |
93.9637 | |
85.1854 | |
84.1489 | |
84.3287 | |
84.8059 | |
84.4707 | |
84.0881 | |
83.6069 | |
83.4701 | |
83.5768 | |
83.3950 | |
85.3813 | |
83.8341 | |
83.8875 | |
84.7608 | |
85.5181 | |
85.2813 | |
83.4069 | |
83.7900 | |
84.1056 | |
81.4115 | |
78.5089 | |
75.5042 | |
75.6702 | |
73.3464 | |
71.3071 | |
70.5397 | |
65.5564 | |
65.2125 | |
65.2657 | |
67.0161 | |
66.8086 | |
66.8055 | |
68.1150 | |
66.8624 | |
63.7149 | |
65.5458 | |
64.0103 | |
64.1205 | |
62.2093 | |
62.4423 | |
61.7485 | |
60.2383 | |
61.6719 | |
62.2903 | |
64.6564 | |
64.0870 | |
66.3780 | |
67.4388 | |
70.7096 | |
67.5630 | |
60.6222 | |
59.9992 |