Storia delle tariffe giornaliere XRP /SOS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 1 967.3977 scellino somalo
il minimo sul
1 Ripple = 2.5099 scellino somalo
Storico dei prezzi di SOS / XRP
| Date | XRP/SOS |
| | 307.9299 |
| | 306.8333 |
| | 307.7939 |
| | 307.3316 |
| | 307.3430 |
| | 309.5428 |
| | 308.3570 |
| | 310.2038 |
| | 310.8262 |
| | 310.0386 |
| | 312.1616 |
| | 310.7247 |
| | 311.0971 |
| | 311.9473 |
| | 312.4691 |
| | 308.4285 |
| | 307.8417 |
| | 308.8142 |
| | 308.3110 |
| | 310.0516 |
| | 310.6244 |
| | 310.3408 |
| | 311.6648 |
| | 312.2939 |
| | 312.4157 |
| | 313.1600 |
| | 309.1650 |
| | 308.9599 |
| | 310.9123 |
| | 310.5074 |
| | 309.8231 |
| | 309.9782 |
| | 308.1777 |
| | 307.6412 |
| | 306.5558 |
| | 307.9365 |
| | 307.2325 |
| | 307.5077 |
| | 309.2149 |
| | 309.3441 |
| | 308.5189 |
| | 310.4181 |
| | 310.7926 |
| | 311.7053 |
| | 311.1083 |
| | 311.4840 |
| | 311.6515 |
| | 308.2200 |
| | 310.0396 |
| | 309.6158 |
| | 309.2876 |
| | 309.1804 |
| | 311.5250 |
| | 309.7384 |
| | 311.3006 |
| | 313.2523 |
| | 311.3197 |
| | 309.3152 |
| | 308.9613 |
| | 309.1969 |
| | 310.3826 |
| | 306.0844 |
| | 303.3107 |
| | 306.4276 |
| | 308.4985 |
| | 311.1764 |
| | 306.0412 |
| | 301.0617 |
| | 301.2543 |
| | 300.8265 |
| | 302.7078 |
| | 301.6797 |
| | 297.5009 |
| | 297.5199 |
| | 297.2627 |
| | 294.8484 |
| | 293.0340 |
| | 294.6087 |
| | 297.8704 |
| | 294.8816 |
| | 296.5171 |
| | 295.8253 |
| | 296.3573 |
| | 297.4603 |
| | 298.5845 |
| | 297.7795 |
| | 295.8950 |
| | 298.5142 |
| | 299.7600 |
| | 301.7616 |
| | 301.2116 |
| | 300.9993 |
| | 302.6073 |
| | 303.3079 |
| | 305.6797 |
| | 305.6987 |
| | 306.4544 |
| | 304.6564 |
| | 304.8014 |
| | 306.0132 |
| | 305.2189 |
| | 302.5513 |
| | 302.8210 |
| | 299.4795 |
| | 301.2120 |
| | 301.4037 |
| | 299.8431 |
| | 296.6285 |
| | 296.8405 |
| | 297.1558 |
| | 297.6870 |
| | 301.6023 |
| | 300.6126 |
| | 304.5526 |
| | 289.8825 |
| | 311.7538 |
| | 293.9374 |
| | 322.8246 |
| | 282.3442 |
| | 355.8200 |
| | 347.4226 |
| | 373.1661 |
| | 347.6396 |
| | 416.9641 |
| | 373.3022 |
| | 312.8712 |
| | 321.9626 |
| | 305.1530 |
| | 290.9121 |
| | 304.9680 |
| | 300.2624 |
| | 331.0416 |
| | 331.6991 |
| | 359.0441 |
| | 365.0143 |
| | 346.4953 |
| | 346.7684 |
| | 353.6355 |
| | 343.7268 |
| | 354.9695 |
| | 373.3376 |
| | 406.5008 |
| | 330.8193 |
| | 309.4403 |
| | 284.4350 |
| | 287.1762 |
| | 180.3046 |
| | 286.3559 |
| | 287.5131 |
| | 156.0610 |
| | 241.0438 |
| | 185.2038 |
| | 296.7469 |
| | 357.5789 |
| | 350.9954 |
| | 403.8395 |
| | 398.0421 |
| | 417.8094 |
| | 273.7503 |
| | 279.2979 |
| | 272.1150 |
| | 279.8293 |
| | 299.2532 |
| | 288.5901 |
| | 276.5867 |
| | 261.9723 |
| | 243.3419 |
| | 239.8194 |
| | 262.0303 |
| | 262.9015 |
| | 289.2291 |
| | 212.7005 |
| | 212.3067 |
| | 215.3578 |
| | 229.5020 |
| | 211.5995 |
| | 227.6453 |
| | 222.9192 |
| | 242.6593 |
| | 223.1264 |
| | 202.7373 |
| | 199.8976 |
| | 208.2560 |
| | 192.3009 |
| | 214.9566 |
| | 216.4907 |
| | 216.8082 |
| | 200.7559 |
| | 199.0209 |
| | 270.3037 |
| | 258.0370 |
| | 260.6754 |
| | 273.7080 |
| | 294.2021 |
| | 262.8057 |
| | 267.1233 |
| | 216.4320 |
| | 203.1579 |
| | 187.3291 |
| | 189.4330 |
| | 191.3106 |
| | 212.0712 |
| | 218.7756 |
| | 215.3153 |
| | 197.0451 |
| | 206.0602 |
| | 186.3639 |
| | 186.6733 |
| | 205.5393 |
| | 187.1764 |
| | 187.7808 |
| | 231.4291 |
| | 236.1232 |
| | 240.7684 |
| | 247.8822 |
| | 289.7625 |
| | 351.9303 |
| | 395.5448 |
| | 489.8443 |
| | 444.1559 |
| | 415.8548 |
| | 444.0309 |
| | 436.2686 |
| | 458.1793 |
| | 460.0824 |
| | 354.7013 |
| | 344.7182 |
| | 439.6655 |
| | 423.3207 |
| | 484.8661 |
| | 546.4358 |
| | 497.1648 |
| | 446.5056 |
| | 464.1796 |
| | 570.5295 |
| | 597.4925 |
| | 684.6243 |
| | 729.3315 |
| | 634.1370 |
| | 635.2917 |
| | 635.3522 |
| | 647.3025 |
| | 604.1250 |
| | 539.4938 |
| | 531.3524 |
| | 623.2752 |
| | 808.2266 |
| | 662.6345 |
| | 720.4357 |
| | 676.1750 |
| | 467.5434 |
| | 423.5213 |
| | 371.5093 |
| | 326.3264 |
| | 362.9075 |
| | 381.6185 |
| | 376.2937 |
| | 395.4951 |
| | 516.3532 |
| | 536.0305 |
| | 575.6501 |
| | 546.8844 |
| | 895.9567 |
| | 791.1498 |
| | 906.9843 |
| | 752.5695 |
| | 799.1858 |
| | 804.9883 |
| | 503.9459 |
| | 328.3624 |
| | 323.9808 |
| | 277.9100 |
| | 253.1243 |
| | 353.9919 |
| | 334.7320 |
| | 257.9374 |
| | 229.4751 |
| | 158.2239 |
| | 162.1738 |
| | 159.7251 |
| | 134.1987 |
| | 165.7108 |
| | 302.5427 |
| | 287.0391 |
| | 346.7168 |
| | 370.1517 |
| | 310.4376 |
| | 167.7105 |
| | 144.5785 |
| | 136.5542 |
| | 143.8645 |
| | 142.9198 |
| | 148.4738 |
| | 145.5206 |
| | 142.2025 |
| | 134.7987 |
| | 142.7194 |
| | 139.3126 |
| | 163.4889 |
| | 166.0081 |
| | 186.0800 |
| | 171.1133 |
| | 182.0254 |
| | 130.9770 |
| | 114.3990 |
| | 116.7392 |
| | 107.7761 |
| | 103.1726 |
| | 110.0060 |
| | 111.4274 |
| | 117.9757 |
| | 119.3423 |
| | 113.9055 |
| | 119.2118 |
| | 112.0329 |
| | 125.9009 |
| | 113.3690 |
| | 110.4674 |
| | 107.7288 |
| | 113.7499 |
| | 100.4618 |
| | 90.4672 |
| | 84.1243 |
| | 117.0253 |
| | 139.6190 |
| | 155.6808 |
| | 163.5704 |
| | 158.1776 |
| | 144.4235 |
| | 135.9187 |
| | 134.8302 |
| | 122.7980 |
| | 126.4042 |
| | 112.3912 |
| | 112.6797 |
| | 122.0216 |
| | 125.8139 |
| | 128.8499 |
| | 128.0213 |
| | 148.1661 |
| | 159.8439 |
| | 170.1467 |
| | 171.4545 |
| | 169.3788 |
| | 168.3706 |
| | 159.6071 |
| | 148.7928 |
| | 162.7363 |
| | 150.8153 |
| | 150.1286 |
| | 150.6255 |
| | 155.7100 |
| | 160.9973 |
| | 174.4235 |
| | 189.2405 |
| | 180.0948 |
| | 186.0532 |
| | 183.1372 |
| | 232.1085 |
| | 231.9173 |
| | 266.5016 |
| | 253.9319 |
| | 230.5688 |
| | 258.8567 |
| | 243.8532 |
| | 230.4824 |
| | 189.4719 |
| | 175.5483 |
| | 171.0613 |
| | 189.1706 |
| | 185.5367 |
| | 207.1262 |
| | 181.0182 |
| | 175.9232 |
| | 182.9751 |
| | 180.4577 |
| | 177.0951 |
| | 189.9137 |
| | 187.8477 |
| | 176.0137 |
| | 175.7803 |
| | 171.3227 |
| | 184.9264 |
| | 194.3292 |
| | 214.0972 |
| | 207.4925 |
| | 232.2094 |
| | 191.5725 |
| | 173.8690 |
| | 202.7954 |
| | 209.6487 |
| | 288.0712 |
| | 299.2660 |
| | 279.6084 |
| | 255.5083 |
| | 261.4466 |
| | 254.5510 |
| | 284.5761 |
| | 335.1160 |
| | 302.9689 |
| | 156.8004 |
| | 156.1214 |
| | 194.6961 |
| | 191.6980 |
| | 200.1510 |
| | 165.2943 |
| | 244.0049 |
| | 258.1457 |
| | 257.3088 |
| | 272.3069 |
| | 278.0777 |
| | 278.7883 |
| | 278.3503 |
| | 311.1808 |
| | 336.8347 |
| | 378.4984 |
| | 332.4790 |
| | 393.7089 |
| | 434.2682 |
| | 488.3544 |
| | 510.9632 |
| | 501.0568 |
| | 379.9934 |
| | 281.8118 |
| | 287.5267 |
| | 346.3075 |
| | 403.2070 |
| | 473.3680 |
| | 558.9558 |
| | 664.7108 |
| | 622.1274 |
| | 399.7799 |
| | 792.1677 |
| | 712.8955 |
| | 1 064.1131 |
| | 1 477.6940 |
| | 811.2675 |
| | 600.4770 |
| | 449.2795 |
| | 145.8436 |
| | 145.7526 |
| | 146.8397 |
| | 139.5484 |
| | 118.7452 |
| | 112.3145 |
| | 147.4447 |
| | 149.7975 |
| | 118.1708 |
| | 100.9659 |
| | 107.1895 |
| | 123.9293 |
| | 117.1379 |
| | 134.1532 |
| | 101.6380 |
| | 99.2641 |
| | 103.6946 |
| | 98.2357 |
| | 110.8737 |
| | 95.4173 |
| | 126.6435 |
| | 152.5756 |
| | 158.1524 |
| | 168.2455 |
| | 147.3686 |
| | 169.7601 |
| | 134.1551 |
| | 184.9166 |
| | 147.2815 |
| | 119.3994 |
| | 30.6439 |
| | 18.0806 |
| | 19.5205 |
| | 19.5022 |
| | 20.3794 |
| | 5.3901 |
| | 4.0735 |
| | 3.6780 |
| | 3.5163 |
| | 3.2515 |
| | 3.3979 |
| | 3.5935 |
| | 3.7716 |
| | 3.7606 |
| | 3.8825 |
| | 3.8780 |
| | 3.5656 |
| | 3.5087 |
| | 3.5499 |
| | 3.6610 |
| | 3.7953 |
| | 3.7493 |
| | 3.8678 |
| | 4.1216 |
| | 4.7220 |
| | 4.7074 |
| | 4.7710 |
| | 5.3303 |
| | 4.7071 |
| | 4.6923 |
| | 4.7918 |
| | 4.7799 |
| | 4.0700 |
| | 3.4401 |
| | 3.4467 |
| | 3.5791 |
| | 3.4812 |
| | 3.5033 |
| | 3.4743 |
| | 3.4017 |
| | 3.6376 |
| | 3.7525 |
| | 3.7804 |
| | 4.1036 |
| | 3.8595 |
| | 3.4615 |
| | 3.4789 |
| | 3.3474 |
| | 3.5906 |
| | 3.6243 |
| | 3.8823 |
| | 4.1218 |
| | 4.3979 |
| | 3.9831 |
| | 3.6408 |
| | 4.5791 |
| | 4.9109 |
| | 4.8864 |
| | 5.2766 |
| | 4.8130 |
| | 4.8047 |
| | 4.9976 |
| | 5.2641 |
| | 5.1117 |
| | 3.9330 |
| | 3.2022 |
| | 3.2905 |
| | 3.7034 |
| | 3.7535 |
| | 3.9489 |
| | 3.8187 |
| | 4.8478 |
| | 3.2951 |
| | 2.6712 |
| | 2.6733 |
| | 2.5812 |