Lịch sử của giá hàng ngày XRP /SOS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 1 967.3977 Schilling Somali
tối thiểu trên
1 Ripple = 2.5099 Schilling Somali
Date | XRP/SOS |
---|---|
311.7538 | |
293.9374 | |
322.8246 | |
282.3442 | |
355.8200 | |
347.4226 | |
373.1661 | |
347.6396 | |
416.9641 | |
373.3022 | |
312.8712 | |
321.9626 | |
305.1530 | |
290.9121 | |
304.9680 | |
300.2624 | |
331.0416 | |
331.6991 | |
359.0441 | |
365.0143 | |
346.4953 | |
346.7684 | |
353.6355 | |
343.7268 | |
354.9695 | |
373.3376 | |
406.5008 | |
330.8193 | |
309.4403 | |
284.4350 | |
287.1762 | |
180.3046 | |
286.3559 | |
287.5131 | |
156.0610 | |
241.0438 | |
185.2038 | |
296.7469 | |
357.5789 | |
350.9954 | |
403.8395 | |
398.0421 | |
417.8094 | |
273.7503 | |
279.2979 | |
272.1150 | |
279.8293 | |
299.2532 | |
288.5901 | |
276.5867 | |
261.9723 | |
243.3419 | |
239.8194 | |
262.0303 | |
262.9015 | |
289.2291 | |
212.7005 | |
212.3067 | |
215.3578 | |
229.5020 | |
211.5995 | |
227.6453 | |
222.9192 | |
242.6593 | |
223.1264 | |
202.7373 | |
199.8976 | |
208.2560 | |
192.3009 | |
214.9566 | |
216.4907 | |
216.8082 | |
200.7559 | |
199.0209 | |
270.3037 | |
258.0370 | |
260.6754 | |
273.7080 | |
294.2021 | |
262.8057 | |
267.1233 | |
216.4320 | |
203.1579 | |
187.3291 | |
189.4330 | |
191.3106 | |
212.0712 | |
218.7756 | |
215.3153 | |
197.0451 | |
206.0602 | |
186.3639 | |
186.6733 | |
205.5393 | |
187.1764 | |
187.7808 | |
231.4291 | |
236.1232 | |
240.7684 | |
247.8822 | |
289.7625 | |
351.9303 | |
395.5448 | |
489.8443 | |
444.1559 | |
415.8548 | |
444.0309 | |
436.2686 | |
458.1793 | |
460.0824 | |
354.7013 | |
344.7182 | |
439.6655 | |
423.3207 | |
484.8661 | |
546.4358 | |
497.1648 | |
446.5056 | |
464.1796 | |
570.5295 | |
597.4925 | |
684.6243 | |
729.3315 | |
634.1370 | |
635.2917 | |
635.3522 | |
647.3025 | |
604.1250 | |
539.4938 | |
531.3524 | |
623.2752 | |
808.2266 | |
662.6345 | |
720.4357 | |
676.1750 | |
467.5434 | |
423.5213 | |
371.5093 | |
326.3264 | |
362.9075 | |
381.6185 | |
376.2937 | |
395.4951 | |
516.3532 | |
536.0305 | |
575.6501 | |
546.8844 | |
895.9567 | |
791.1498 | |
906.9843 | |
752.5695 | |
799.1858 | |
804.9883 | |
503.9459 | |
328.3624 | |
323.9808 | |
277.9100 | |
253.1243 | |
353.9919 | |
334.7320 | |
257.9374 | |
229.4751 | |
158.2239 | |
162.1738 | |
159.7251 | |
134.1987 | |
165.7108 | |
302.5427 | |
287.0391 | |
346.7168 | |
370.1517 | |
310.4376 | |
167.7105 | |
144.5785 | |
136.5542 | |
143.8645 | |
142.9198 | |
148.4738 | |
145.5206 | |
142.2025 | |
134.7987 | |
142.7194 | |
139.3126 | |
163.4889 | |
166.0081 | |
186.0800 | |
171.1133 | |
182.0254 | |
130.9770 | |
114.3990 | |
116.7392 | |
107.7761 | |
103.1726 | |
110.0060 | |
111.4274 | |
117.9757 | |
119.3423 | |
113.9055 | |
119.2118 | |
112.0329 | |
125.9009 | |
113.3690 | |
110.4674 | |
107.7288 | |
113.7499 | |
100.4618 | |
90.4672 | |
84.1243 | |
117.0253 | |
139.6190 | |
155.6808 | |
163.5704 | |
158.1776 | |
144.4235 | |
135.9187 | |
134.8302 | |
122.7980 | |
126.4042 | |
112.3912 | |
112.6797 | |
122.0216 | |
125.8139 | |
128.8499 | |
128.0213 | |
148.1661 | |
159.8439 | |
170.1467 | |
171.4545 | |
169.3788 | |
168.3706 | |
159.6071 | |
148.7928 | |
162.7363 | |
150.8153 | |
150.1286 | |
150.6255 | |
155.7100 | |
160.9973 | |
174.4235 | |
189.2405 | |
180.0948 | |
186.0532 | |
183.1372 | |
232.1085 | |
231.9173 | |
266.5016 | |
253.9319 | |
230.5688 | |
258.8567 | |
243.8532 | |
230.4824 | |
189.4719 | |
175.5483 | |
171.0613 | |
189.1706 | |
185.5367 | |
207.1262 | |
181.0182 | |
175.9232 | |
182.9751 | |
180.4577 | |
177.0951 | |
189.9137 | |
187.8477 | |
176.0137 | |
175.7803 | |
171.3227 | |
184.9264 | |
194.3292 | |
214.0972 | |
207.4925 | |
232.2094 | |
191.5725 | |
173.8690 | |
202.7954 | |
209.6487 | |
288.0712 | |
299.2660 | |
279.6084 | |
255.5083 | |
261.4466 | |
254.5510 | |
284.5761 | |
335.1160 | |
302.9689 | |
156.8004 | |
156.1214 | |
194.6961 | |
191.6980 | |
200.1510 | |
165.2943 | |
244.0049 | |
258.1457 | |
257.3088 | |
272.3069 | |
278.0777 | |
278.7883 | |
278.3503 | |
311.1808 | |
336.8347 | |
378.4984 | |
332.4790 | |
393.7089 | |
434.2682 | |
488.3544 | |
510.9632 | |
501.0568 | |
379.9934 | |
281.8118 | |
287.5267 | |
346.3075 | |
403.2070 | |
473.3680 | |
558.9558 | |
664.7108 | |
622.1274 | |
399.7799 | |
792.1677 | |
712.8955 | |
1 064.1131 | |
1 477.6940 | |
811.2675 | |
600.4770 | |
449.2795 | |
145.8436 | |
145.7526 | |
146.8397 | |
139.5484 | |
118.7452 | |
112.3145 | |
147.4447 | |
149.7975 | |
118.1708 | |
100.9659 | |
107.1895 | |
123.9293 | |
117.1379 | |
134.1532 | |
101.6380 | |
99.2641 | |
103.6946 | |
98.2357 | |
110.8737 | |
95.4173 | |
126.6435 | |
152.5756 | |
158.1524 | |
168.2455 | |
147.3686 | |
169.7601 | |
134.1551 | |
184.9166 | |
147.2815 | |
119.3994 | |
30.6439 | |
18.0806 | |
19.5205 | |
19.5022 | |
20.3794 | |
5.3901 | |
4.0735 | |
3.6780 | |
3.5163 | |
3.2515 | |
3.3979 | |
3.5935 | |
3.7716 | |
3.7606 | |
3.8825 | |
3.8780 | |
3.5656 | |
3.5087 | |
3.5499 | |
3.6610 | |
3.7953 | |
3.7493 | |
3.8678 | |
4.1216 | |
4.7220 | |
4.7074 | |
4.7710 | |
5.3303 | |
4.7071 | |
4.6923 | |
4.7918 | |
4.7799 | |
4.0700 | |
3.4401 | |
3.4467 | |
3.5791 | |
3.4812 | |
3.5033 | |
3.4743 | |
3.4017 | |
3.6376 | |
3.7525 | |
3.7804 | |
4.1036 | |
3.8595 | |
3.4615 | |
3.4789 | |
3.3474 | |
3.5906 | |
3.6243 | |
3.8823 | |
4.1218 | |
4.3979 | |
3.9831 | |
3.6408 | |
4.5791 | |
4.9109 | |
4.8864 | |
5.2766 | |
4.8130 | |
4.8047 | |
4.9976 | |
5.2641 | |
5.1117 | |
3.9330 | |
3.2022 | |
3.2905 | |
3.7034 | |
3.7535 | |
3.9489 | |
3.8187 | |
4.8478 | |
3.2951 | |
2.6712 | |
2.6733 | |
2.5812 |