Historical Ripple / Somali shilling

History of daily rates XRP /SOS since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 1 967.3977 Somali shilling

the minimum on

1 Ripple = 2.5099 Somali shilling

Price history of SOS / XRP

Date XRP/SOS
322.8246
282.3442
355.8200
347.4226
373.1661
347.6396
416.9641
373.3022
312.8712
321.9626
305.1530
290.9121
304.9680
300.2624
331.0416
331.6991
359.0441
365.0143
346.4953
346.7684
353.6355
343.7268
354.9695
373.3376
406.5008
330.8193
309.4403
284.4350
287.1762
180.3046
286.3559
287.5131
156.0610
241.0438
185.2038
296.7469
357.5789
350.9954
403.8395
398.0421
417.8094
273.7503
279.2979
272.1150
279.8293
299.2532
288.5901
276.5867
261.9723
243.3419
239.8194
262.0303
262.9015
289.2291
212.7005
212.3067
215.3578
229.5020
211.5995
227.6453
222.9192
242.6593
223.1264
202.7373
199.8976
208.2560
192.3009
214.9566
216.4907
216.8082
200.7559
199.0209
270.3037
258.0370
260.6754
273.7080
294.2021
262.8057
267.1233
216.4320
203.1579
187.3291
189.4330
191.3106
212.0712
218.7756
215.3153
197.0451
206.0602
186.3639
186.6733
205.5393
187.1764
187.7808
231.4291
236.1232
240.7684
247.8822
289.7625
351.9303
395.5448
489.8443
444.1559
415.8548
444.0309
436.2686
458.1793
460.0824
354.7013
344.7182
439.6655
423.3207
484.8661
546.4358
497.1648
446.5056
464.1796
570.5295
597.4925
684.6243
729.3315
634.1370
635.2917
635.3522
647.3025
604.1250
539.4938
531.3524
623.2752
808.2266
662.6345
720.4357
676.1750
467.5434
423.5213
371.5093
326.3264
362.9075
381.6185
376.2937
395.4951
516.3532
536.0305
575.6501
546.8844
895.9567
791.1498
906.9843
752.5695
799.1858
804.9883
503.9459
328.3624
323.9808
277.9100
253.1243
353.9919
334.7320
257.9374
229.4751
158.2239
162.1738
159.7251
134.1987
165.7108
302.5427
287.0391
346.7168
370.1517
310.4376
167.7105
144.5785
136.5542
143.8645
142.9198
148.4738
145.5206
142.2025
134.7987
142.7194
139.3126
163.4889
166.0081
186.0800
171.1133
182.0254
130.9770
114.3990
116.7392
107.7761
103.1726
110.0060
111.4274
117.9757
119.3423
113.9055
119.2118
112.0329
125.9009
113.3690
110.4674
107.7288
113.7499
100.4618
90.4672
84.1243
117.0253
139.6190
155.6808
163.5704
158.1776
144.4235
135.9187
134.8302
122.7980
126.4042
112.3912
112.6797
122.0216
125.8139
128.8499
128.0213
148.1661
159.8439
170.1467
171.4545
169.3788
168.3706
159.6071
148.7928
162.7363
150.8153
150.1286
150.6255
155.7100
160.9973
174.4235
189.2405
180.0948
186.0532
183.1372
232.1085
231.9173
266.5016
253.9319
230.5688
258.8567
243.8532
230.4824
189.4719
175.5483
171.0613
189.1706
185.5367
207.1262
181.0182
175.9232
182.9751
180.4577
177.0951
189.9137
187.8477
176.0137
175.7803
171.3227
184.9264
194.3292
214.0972
207.4925
232.2094
191.5725
173.8690
202.7954
209.6487
288.0712
299.2660
279.6084
255.5083
261.4466
254.5510
284.5761
335.1160
302.9689
156.8004
156.1214
194.6961
191.6980
200.1510
165.2943
244.0049
258.1457
257.3088
272.3069
278.0777
278.7883
278.3503
311.1808
336.8347
378.4984
332.4790
393.7089
434.2682
488.3544
510.9632
501.0568
379.9934
281.8118
287.5267
346.3075
403.2070
473.3680
558.9558
664.7108
622.1274
399.7799
792.1677
712.8955
1 064.1131
1 477.6940
811.2675
600.4770
449.2795
145.8436
145.7526
146.8397
139.5484
118.7452
112.3145
147.4447
149.7975
118.1708
100.9659
107.1895
123.9293
117.1379
134.1532
101.6380
99.2641
103.6946
98.2357
110.8737
95.4173
126.6435
152.5756
158.1524
168.2455
147.3686
169.7601
134.1551
184.9166
147.2815
119.3994
30.6439
18.0806
19.5205
19.5022
20.3794
5.3901
4.0735
3.6780
3.5163
3.2515
3.3979
3.5935
3.7716
3.7606
3.8825
3.8780
3.5656
3.5087
3.5499
3.6610
3.7953
3.7493
3.8678
4.1216
4.7220
4.7074
4.7710
5.3303
4.7071
4.6923
4.7918
4.7799
4.0700
3.4401
3.4467
3.5791
3.4812
3.5033
3.4743
3.4017
3.6376
3.7525
3.7804
4.1036
3.8595
3.4615
3.4789
3.3474
3.5906
3.6243
3.8823
4.1218
4.3979
3.9831
3.6408
4.5791
4.9109
4.8864
5.2766
4.8130
4.8047
4.9976
5.2641
5.1117
3.9330
3.2022
3.2905
3.7034
3.7535
3.9489
3.8187
4.8478
3.2951
2.6712
2.6733
2.5812