История на дневни ставки XRP /SOS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ripple = 1 967.3977 сомалийски шилинг
минимум на
1 Ripple = 2.5099 сомалийски шилинг
Цена история на SOS / XRP
Date | XRP/SOS |
| 285.7849 |
| 311.7538 |
| 293.9374 |
| 322.8246 |
| 282.3442 |
| 355.8200 |
| 347.4226 |
| 373.1661 |
| 347.6396 |
| 416.9641 |
| 373.3022 |
| 312.8712 |
| 321.9626 |
| 305.1530 |
| 290.9121 |
| 304.9680 |
| 300.2624 |
| 331.0416 |
| 331.6991 |
| 359.0441 |
| 365.0143 |
| 346.4953 |
| 346.7684 |
| 353.6355 |
| 343.7268 |
| 354.9695 |
| 373.3376 |
| 406.5008 |
| 330.8193 |
| 309.4403 |
| 284.4350 |
| 287.1762 |
| 180.3046 |
| 286.3559 |
| 287.5131 |
| 156.0610 |
| 241.0438 |
| 185.2038 |
| 296.7469 |
| 357.5789 |
| 350.9954 |
| 403.8395 |
| 398.0421 |
| 417.8094 |
| 273.7503 |
| 279.2979 |
| 272.1150 |
| 279.8293 |
| 299.2532 |
| 288.5901 |
| 276.5867 |
| 261.9723 |
| 243.3419 |
| 239.8194 |
| 262.0303 |
| 262.9015 |
| 289.2291 |
| 212.7005 |
| 212.3067 |
| 215.3578 |
| 229.5020 |
| 211.5995 |
| 227.6453 |
| 222.9192 |
| 242.6593 |
| 223.1264 |
| 202.7373 |
| 199.8976 |
| 208.2560 |
| 192.3009 |
| 214.9566 |
| 216.4907 |
| 216.8082 |
| 200.7559 |
| 199.0209 |
| 270.3037 |
| 258.0370 |
| 260.6754 |
| 273.7080 |
| 294.2021 |
| 262.8057 |
| 267.1233 |
| 216.4320 |
| 203.1579 |
| 187.3291 |
| 189.4330 |
| 191.3106 |
| 212.0712 |
| 218.7756 |
| 215.3153 |
| 197.0451 |
| 206.0602 |
| 186.3639 |
| 186.6733 |
| 205.5393 |
| 187.1764 |
| 187.7808 |
| 231.4291 |
| 236.1232 |
| 240.7684 |
| 247.8822 |
| 289.7625 |
| 351.9303 |
| 395.5448 |
| 489.8443 |
| 444.1559 |
| 415.8548 |
| 444.0309 |
| 436.2686 |
| 458.1793 |
| 460.0824 |
| 354.7013 |
| 344.7182 |
| 439.6655 |
| 423.3207 |
| 484.8661 |
| 546.4358 |
| 497.1648 |
| 446.5056 |
| 464.1796 |
| 570.5295 |
| 597.4925 |
| 684.6243 |
| 729.3315 |
| 634.1370 |
| 635.2917 |
| 635.3522 |
| 647.3025 |
| 604.1250 |
| 539.4938 |
| 531.3524 |
| 623.2752 |
| 808.2266 |
| 662.6345 |
| 720.4357 |
| 676.1750 |
| 467.5434 |
| 423.5213 |
| 371.5093 |
| 326.3264 |
| 362.9075 |
| 381.6185 |
| 376.2937 |
| 395.4951 |
| 516.3532 |
| 536.0305 |
| 575.6501 |
| 546.8844 |
| 895.9567 |
| 791.1498 |
| 906.9843 |
| 752.5695 |
| 799.1858 |
| 804.9883 |
| 503.9459 |
| 328.3624 |
| 323.9808 |
| 277.9100 |
| 253.1243 |
| 353.9919 |
| 334.7320 |
| 257.9374 |
| 229.4751 |
| 158.2239 |
| 162.1738 |
| 159.7251 |
| 134.1987 |
| 165.7108 |
| 302.5427 |
| 287.0391 |
| 346.7168 |
| 370.1517 |
| 310.4376 |
| 167.7105 |
| 144.5785 |
| 136.5542 |
| 143.8645 |
| 142.9198 |
| 148.4738 |
| 145.5206 |
| 142.2025 |
| 134.7987 |
| 142.7194 |
| 139.3126 |
| 163.4889 |
| 166.0081 |
| 186.0800 |
| 171.1133 |
| 182.0254 |
| 130.9770 |
| 114.3990 |
| 116.7392 |
| 107.7761 |
| 103.1726 |
| 110.0060 |
| 111.4274 |
| 117.9757 |
| 119.3423 |
| 113.9055 |
| 119.2118 |
| 112.0329 |
| 125.9009 |
| 113.3690 |
| 110.4674 |
| 107.7288 |
| 113.7499 |
| 100.4618 |
| 90.4672 |
| 84.1243 |
| 117.0253 |
| 139.6190 |
| 155.6808 |
| 163.5704 |
| 158.1776 |
| 144.4235 |
| 135.9187 |
| 134.8302 |
| 122.7980 |
| 126.4042 |
| 112.3912 |
| 112.6797 |
| 122.0216 |
| 125.8139 |
| 128.8499 |
| 128.0213 |
| 148.1661 |
| 159.8439 |
| 170.1467 |
| 171.4545 |
| 169.3788 |
| 168.3706 |
| 159.6071 |
| 148.7928 |
| 162.7363 |
| 150.8153 |
| 150.1286 |
| 150.6255 |
| 155.7100 |
| 160.9973 |
| 174.4235 |
| 189.2405 |
| 180.0948 |
| 186.0532 |
| 183.1372 |
| 232.1085 |
| 231.9173 |
| 266.5016 |
| 253.9319 |
| 230.5688 |
| 258.8567 |
| 243.8532 |
| 230.4824 |
| 189.4719 |
| 175.5483 |
| 171.0613 |
| 189.1706 |
| 185.5367 |
| 207.1262 |
| 181.0182 |
| 175.9232 |
| 182.9751 |
| 180.4577 |
| 177.0951 |
| 189.9137 |
| 187.8477 |
| 176.0137 |
| 175.7803 |
| 171.3227 |
| 184.9264 |
| 194.3292 |
| 214.0972 |
| 207.4925 |
| 232.2094 |
| 191.5725 |
| 173.8690 |
| 202.7954 |
| 209.6487 |
| 288.0712 |
| 299.2660 |
| 279.6084 |
| 255.5083 |
| 261.4466 |
| 254.5510 |
| 284.5761 |
| 335.1160 |
| 302.9689 |
| 156.8004 |
| 156.1214 |
| 194.6961 |
| 191.6980 |
| 200.1510 |
| 165.2943 |
| 244.0049 |
| 258.1457 |
| 257.3088 |
| 272.3069 |
| 278.0777 |
| 278.7883 |
| 278.3503 |
| 311.1808 |
| 336.8347 |
| 378.4984 |
| 332.4790 |
| 393.7089 |
| 434.2682 |
| 488.3544 |
| 510.9632 |
| 501.0568 |
| 379.9934 |
| 281.8118 |
| 287.5267 |
| 346.3075 |
| 403.2070 |
| 473.3680 |
| 558.9558 |
| 664.7108 |
| 622.1274 |
| 399.7799 |
| 792.1677 |
| 712.8955 |
| 1 064.1131 |
| 1 477.6940 |
| 811.2675 |
| 600.4770 |
| 449.2795 |
| 145.8436 |
| 145.7526 |
| 146.8397 |
| 139.5484 |
| 118.7452 |
| 112.3145 |
| 147.4447 |
| 149.7975 |
| 118.1708 |
| 100.9659 |
| 107.1895 |
| 123.9293 |
| 117.1379 |
| 134.1532 |
| 101.6380 |
| 99.2641 |
| 103.6946 |
| 98.2357 |
| 110.8737 |
| 95.4173 |
| 126.6435 |
| 152.5756 |
| 158.1524 |
| 168.2455 |
| 147.3686 |
| 169.7601 |
| 134.1551 |
| 184.9166 |
| 147.2815 |
| 119.3994 |
| 30.6439 |
| 18.0806 |
| 19.5205 |
| 19.5022 |
| 20.3794 |
| 5.3901 |
| 4.0735 |
| 3.6780 |
| 3.5163 |
| 3.2515 |
| 3.3979 |
| 3.5935 |
| 3.7716 |
| 3.7606 |
| 3.8825 |
| 3.8780 |
| 3.5656 |
| 3.5087 |
| 3.5499 |
| 3.6610 |
| 3.7953 |
| 3.7493 |
| 3.8678 |
| 4.1216 |
| 4.7220 |
| 4.7074 |
| 4.7710 |
| 5.3303 |
| 4.7071 |
| 4.6923 |
| 4.7918 |
| 4.7799 |
| 4.0700 |
| 3.4401 |
| 3.4467 |
| 3.5791 |
| 3.4812 |
| 3.5033 |
| 3.4743 |
| 3.4017 |
| 3.6376 |
| 3.7525 |
| 3.7804 |
| 4.1036 |
| 3.8595 |
| 3.4615 |
| 3.4789 |
| 3.3474 |
| 3.5906 |
| 3.6243 |
| 3.8823 |
| 4.1218 |
| 4.3979 |
| 3.9831 |
| 3.6408 |
| 4.5791 |
| 4.9109 |
| 4.8864 |
| 5.2766 |
| 4.8130 |
| 4.8047 |
| 4.9976 |
| 5.2641 |
| 5.1117 |
| 3.9330 |
| 3.2022 |
| 3.2905 |
| 3.7034 |
| 3.7535 |
| 3.9489 |
| 3.8187 |
| 4.8478 |
| 3.2951 |
| 2.6712 |
| 2.6733 |
| 2.5812 |