ประวัติ ศาสตร์ Ripple / ชิลลิงโซมาเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /SOS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 1 967.3977 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 Ripple = 2.5099 ชิลลิงโซมาเลีย
| Date | XRP/SOS |
|---|---|
| 307.9299 | |
| 306.8333 | |
| 307.7939 | |
| 307.3316 | |
| 307.3430 | |
| 309.5428 | |
| 308.3570 | |
| 310.2038 | |
| 310.8262 | |
| 310.0386 | |
| 312.1616 | |
| 310.7247 | |
| 311.0971 | |
| 311.9473 | |
| 312.4691 | |
| 308.4285 | |
| 307.8417 | |
| 308.8142 | |
| 308.3110 | |
| 310.0516 | |
| 310.6244 | |
| 310.3408 | |
| 311.6648 | |
| 312.2939 | |
| 312.4157 | |
| 313.1600 | |
| 309.1650 | |
| 308.9599 | |
| 310.9123 | |
| 310.5074 | |
| 309.8231 | |
| 309.9782 | |
| 308.1777 | |
| 307.6412 | |
| 306.5558 | |
| 307.9365 | |
| 307.2325 | |
| 307.5077 | |
| 309.2149 | |
| 309.3441 | |
| 308.5189 | |
| 310.4181 | |
| 310.7926 | |
| 311.7053 | |
| 311.1083 | |
| 311.4840 | |
| 311.6515 | |
| 308.2200 | |
| 310.0396 | |
| 309.6158 | |
| 309.2876 | |
| 309.1804 | |
| 311.5250 | |
| 309.7384 | |
| 311.3006 | |
| 313.2523 | |
| 311.3197 | |
| 309.3152 | |
| 308.9613 | |
| 309.1969 | |
| 310.3826 | |
| 306.0844 | |
| 303.3107 | |
| 306.4276 | |
| 308.4985 | |
| 311.1764 | |
| 306.0412 | |
| 301.0617 | |
| 301.2543 | |
| 300.8265 | |
| 302.7078 | |
| 301.6797 | |
| 297.5009 | |
| 297.5199 | |
| 297.2627 | |
| 294.8484 | |
| 293.0340 | |
| 294.6087 | |
| 297.8704 | |
| 294.8816 | |
| 296.5171 | |
| 295.8253 | |
| 296.3573 | |
| 297.4603 | |
| 298.5845 | |
| 297.7795 | |
| 295.8950 | |
| 298.5142 | |
| 299.7600 | |
| 301.7616 | |
| 301.2116 | |
| 300.9993 | |
| 302.6073 | |
| 303.3079 | |
| 305.6797 | |
| 305.6987 | |
| 306.4544 | |
| 304.6564 | |
| 304.8014 | |
| 306.0132 | |
| 305.2189 | |
| 302.5513 | |
| 302.8210 | |
| 299.4795 | |
| 301.2120 | |
| 301.4037 | |
| 299.8431 | |
| 296.6285 | |
| 296.8405 | |
| 297.1558 | |
| 297.6870 | |
| 301.6023 | |
| 300.6126 | |
| 304.5526 | |
| 289.8825 | |
| 311.7538 | |
| 293.9374 | |
| 322.8246 | |
| 282.3442 | |
| 355.8200 | |
| 347.4226 | |
| 373.1661 | |
| 347.6396 | |
| 416.9641 | |
| 373.3022 | |
| 312.8712 | |
| 321.9626 | |
| 305.1530 | |
| 290.9121 | |
| 304.9680 | |
| 300.2624 | |
| 331.0416 | |
| 331.6991 | |
| 359.0441 | |
| 365.0143 | |
| 346.4953 | |
| 346.7684 | |
| 353.6355 | |
| 343.7268 | |
| 354.9695 | |
| 373.3376 | |
| 406.5008 | |
| 330.8193 | |
| 309.4403 | |
| 284.4350 | |
| 287.1762 | |
| 180.3046 | |
| 286.3559 | |
| 287.5131 | |
| 156.0610 | |
| 241.0438 | |
| 185.2038 | |
| 296.7469 | |
| 357.5789 | |
| 350.9954 | |
| 403.8395 | |
| 398.0421 | |
| 417.8094 | |
| 273.7503 | |
| 279.2979 | |
| 272.1150 | |
| 279.8293 | |
| 299.2532 | |
| 288.5901 | |
| 276.5867 | |
| 261.9723 | |
| 243.3419 | |
| 239.8194 | |
| 262.0303 | |
| 262.9015 | |
| 289.2291 | |
| 212.7005 | |
| 212.3067 | |
| 215.3578 | |
| 229.5020 | |
| 211.5995 | |
| 227.6453 | |
| 222.9192 | |
| 242.6593 | |
| 223.1264 | |
| 202.7373 | |
| 199.8976 | |
| 208.2560 | |
| 192.3009 | |
| 214.9566 | |
| 216.4907 | |
| 216.8082 | |
| 200.7559 | |
| 199.0209 | |
| 270.3037 | |
| 258.0370 | |
| 260.6754 | |
| 273.7080 | |
| 294.2021 | |
| 262.8057 | |
| 267.1233 | |
| 216.4320 | |
| 203.1579 | |
| 187.3291 | |
| 189.4330 | |
| 191.3106 | |
| 212.0712 | |
| 218.7756 | |
| 215.3153 | |
| 197.0451 | |
| 206.0602 | |
| 186.3639 | |
| 186.6733 | |
| 205.5393 | |
| 187.1764 | |
| 187.7808 | |
| 231.4291 | |
| 236.1232 | |
| 240.7684 | |
| 247.8822 | |
| 289.7625 | |
| 351.9303 | |
| 395.5448 | |
| 489.8443 | |
| 444.1559 | |
| 415.8548 | |
| 444.0309 | |
| 436.2686 | |
| 458.1793 | |
| 460.0824 | |
| 354.7013 | |
| 344.7182 | |
| 439.6655 | |
| 423.3207 | |
| 484.8661 | |
| 546.4358 | |
| 497.1648 | |
| 446.5056 | |
| 464.1796 | |
| 570.5295 | |
| 597.4925 | |
| 684.6243 | |
| 729.3315 | |
| 634.1370 | |
| 635.2917 | |
| 635.3522 | |
| 647.3025 | |
| 604.1250 | |
| 539.4938 | |
| 531.3524 | |
| 623.2752 | |
| 808.2266 | |
| 662.6345 | |
| 720.4357 | |
| 676.1750 | |
| 467.5434 | |
| 423.5213 | |
| 371.5093 | |
| 326.3264 | |
| 362.9075 | |
| 381.6185 | |
| 376.2937 | |
| 395.4951 | |
| 516.3532 | |
| 536.0305 | |
| 575.6501 | |
| 546.8844 | |
| 895.9567 | |
| 791.1498 | |
| 906.9843 | |
| 752.5695 | |
| 799.1858 | |
| 804.9883 | |
| 503.9459 | |
| 328.3624 | |
| 323.9808 | |
| 277.9100 | |
| 253.1243 | |
| 353.9919 | |
| 334.7320 | |
| 257.9374 | |
| 229.4751 | |
| 158.2239 | |
| 162.1738 | |
| 159.7251 | |
| 134.1987 | |
| 165.7108 | |
| 302.5427 | |
| 287.0391 | |
| 346.7168 | |
| 370.1517 | |
| 310.4376 | |
| 167.7105 | |
| 144.5785 | |
| 136.5542 | |
| 143.8645 | |
| 142.9198 | |
| 148.4738 | |
| 145.5206 | |
| 142.2025 | |
| 134.7987 | |
| 142.7194 | |
| 139.3126 | |
| 163.4889 | |
| 166.0081 | |
| 186.0800 | |
| 171.1133 | |
| 182.0254 | |
| 130.9770 | |
| 114.3990 | |
| 116.7392 | |
| 107.7761 | |
| 103.1726 | |
| 110.0060 | |
| 111.4274 | |
| 117.9757 | |
| 119.3423 | |
| 113.9055 | |
| 119.2118 | |
| 112.0329 | |
| 125.9009 | |
| 113.3690 | |
| 110.4674 | |
| 107.7288 | |
| 113.7499 | |
| 100.4618 | |
| 90.4672 | |
| 84.1243 | |
| 117.0253 | |
| 139.6190 | |
| 155.6808 | |
| 163.5704 | |
| 158.1776 | |
| 144.4235 | |
| 135.9187 | |
| 134.8302 | |
| 122.7980 | |
| 126.4042 | |
| 112.3912 | |
| 112.6797 | |
| 122.0216 | |
| 125.8139 | |
| 128.8499 | |
| 128.0213 | |
| 148.1661 | |
| 159.8439 | |
| 170.1467 | |
| 171.4545 | |
| 169.3788 | |
| 168.3706 | |
| 159.6071 | |
| 148.7928 | |
| 162.7363 | |
| 150.8153 | |
| 150.1286 | |
| 150.6255 | |
| 155.7100 | |
| 160.9973 | |
| 174.4235 | |
| 189.2405 | |
| 180.0948 | |
| 186.0532 | |
| 183.1372 | |
| 232.1085 | |
| 231.9173 | |
| 266.5016 | |
| 253.9319 | |
| 230.5688 | |
| 258.8567 | |
| 243.8532 | |
| 230.4824 | |
| 189.4719 | |
| 175.5483 | |
| 171.0613 | |
| 189.1706 | |
| 185.5367 | |
| 207.1262 | |
| 181.0182 | |
| 175.9232 | |
| 182.9751 | |
| 180.4577 | |
| 177.0951 | |
| 189.9137 | |
| 187.8477 | |
| 176.0137 | |
| 175.7803 | |
| 171.3227 | |
| 184.9264 | |
| 194.3292 | |
| 214.0972 | |
| 207.4925 | |
| 232.2094 | |
| 191.5725 | |
| 173.8690 | |
| 202.7954 | |
| 209.6487 | |
| 288.0712 | |
| 299.2660 | |
| 279.6084 | |
| 255.5083 | |
| 261.4466 | |
| 254.5510 | |
| 284.5761 | |
| 335.1160 | |
| 302.9689 | |
| 156.8004 | |
| 156.1214 | |
| 194.6961 | |
| 191.6980 | |
| 200.1510 | |
| 165.2943 | |
| 244.0049 | |
| 258.1457 | |
| 257.3088 | |
| 272.3069 | |
| 278.0777 | |
| 278.7883 | |
| 278.3503 | |
| 311.1808 | |
| 336.8347 | |
| 378.4984 | |
| 332.4790 | |
| 393.7089 | |
| 434.2682 | |
| 488.3544 | |
| 510.9632 | |
| 501.0568 | |
| 379.9934 | |
| 281.8118 | |
| 287.5267 | |
| 346.3075 | |
| 403.2070 | |
| 473.3680 | |
| 558.9558 | |
| 664.7108 | |
| 622.1274 | |
| 399.7799 | |
| 792.1677 | |
| 712.8955 | |
| 1 064.1131 | |
| 1 477.6940 | |
| 811.2675 | |
| 600.4770 | |
| 449.2795 | |
| 145.8436 | |
| 145.7526 | |
| 146.8397 | |
| 139.5484 | |
| 118.7452 | |
| 112.3145 | |
| 147.4447 | |
| 149.7975 | |
| 118.1708 | |
| 100.9659 | |
| 107.1895 | |
| 123.9293 | |
| 117.1379 | |
| 134.1532 | |
| 101.6380 | |
| 99.2641 | |
| 103.6946 | |
| 98.2357 | |
| 110.8737 | |
| 95.4173 | |
| 126.6435 | |
| 152.5756 | |
| 158.1524 | |
| 168.2455 | |
| 147.3686 | |
| 169.7601 | |
| 134.1551 | |
| 184.9166 | |
| 147.2815 | |
| 119.3994 | |
| 30.6439 | |
| 18.0806 | |
| 19.5205 | |
| 19.5022 | |
| 20.3794 | |
| 5.3901 | |
| 4.0735 | |
| 3.6780 | |
| 3.5163 | |
| 3.2515 | |
| 3.3979 | |
| 3.5935 | |
| 3.7716 | |
| 3.7606 | |
| 3.8825 | |
| 3.8780 | |
| 3.5656 | |
| 3.5087 | |
| 3.5499 | |
| 3.6610 | |
| 3.7953 | |
| 3.7493 | |
| 3.8678 | |
| 4.1216 | |
| 4.7220 | |
| 4.7074 | |
| 4.7710 | |
| 5.3303 | |
| 4.7071 | |
| 4.6923 | |
| 4.7918 | |
| 4.7799 | |
| 4.0700 | |
| 3.4401 | |
| 3.4467 | |
| 3.5791 | |
| 3.4812 | |
| 3.5033 | |
| 3.4743 | |
| 3.4017 | |
| 3.6376 | |
| 3.7525 | |
| 3.7804 | |
| 4.1036 | |
| 3.8595 | |
| 3.4615 | |
| 3.4789 | |
| 3.3474 | |
| 3.5906 | |
| 3.6243 | |
| 3.8823 | |
| 4.1218 | |
| 4.3979 | |
| 3.9831 | |
| 3.6408 | |
| 4.5791 | |
| 4.9109 | |
| 4.8864 | |
| 5.2766 | |
| 4.8130 | |
| 4.8047 | |
| 4.9976 | |
| 5.2641 | |
| 5.1117 | |
| 3.9330 | |
| 3.2022 | |
| 3.2905 | |
| 3.7034 | |
| 3.7535 | |
| 3.9489 | |
| 3.8187 | |
| 4.8478 | |
| 3.2951 | |
| 2.6712 | |
| 2.6733 | |
| 2.5812 |