Mataf

Istorijos Slovėnijos tolars / CFP frankas

Istorija dienos normos SIT /XPF nuo Penktadienis, 2 balandžio 2004.

Didžiausias buvo pasiektas Antradienis, 27 birželio 2017

1 Slovėnijos tolars = 0.5026 CFP frankas

rečiausiai Penktadienis, 2 balandžio 2004

1 Slovėnijos tolars = 0.4980 CFP frankas

Date	SIT/XPF
13 Geg 2024	0.4980
6 Geg 2024	0.4980
29 Bal 2024	0.4980
22 Bal 2024	0.4980
15 Bal 2024	0.4980
8 Bal 2024	0.4980
1 Bal 2024	0.4980
25 Kov 2024	0.4980
18 Kov 2024	0.4980
11 Kov 2024	0.4980
4 Kov 2024	0.4980
26 Vas 2024	0.4980
19 Vas 2024	0.4980
12 Vas 2024	0.4980
5 Vas 2024	0.4980
29 Sau 2024	0.4980
22 Sau 2024	0.4980
15 Sau 2024	0.4980
8 Sau 2024	0.4980
1 Sau 2024	0.4980
25 Grd 2023	0.4980
18 Grd 2023	0.4980
11 Grd 2023	0.4980
4 Grd 2023	0.4980
27 Lap 2023	0.4980
20 Lap 2023	0.4980
13 Lap 2023	0.4980
6 Lap 2023	0.4980
30 Spa 2023	0.4980
23 Spa 2023	0.4980
16 Spa 2023	0.4980
9 Spa 2023	0.4980
2 Spa 2023	0.4980
25 Rgs 2023	0.4980
18 Rgs 2023	0.4980
11 Rgs 2023	0.4980
4 Rgs 2023	0.4980
28 Rgp 2023	0.4980
21 Rgp 2023	0.4980
14 Rgp 2023	0.4980
7 Rgp 2023	0.4980
31 Lie 2023	0.4980
24 Lie 2023	0.4980
17 Lie 2023	0.4980
10 Lie 2023	0.4980
3 Lie 2023	0.4980
26 Bir 2023	0.4980
19 Bir 2023	0.4980
12 Bir 2023	0.4980
5 Bir 2023	0.4980
29 Geg 2023	0.4980
22 Geg 2023	0.4980
15 Geg 2023	0.4980
8 Geg 2023	0.4980
1 Geg 2023	0.4980
24 Bal 2023	0.4980
17 Bal 2023	0.4980
13 Kov 2023	0.4980
6 Kov 2023	0.4980
27 Vas 2023	0.4980
20 Vas 2023	0.4980
13 Vas 2023	0.4980
6 Vas 2023	0.4980
30 Sau 2023	0.4980
23 Sau 2023	0.4980
16 Sau 2023	0.4980
9 Sau 2023	0.4980
2 Sau 2023	0.4980
26 Grd 2022	0.4980
19 Grd 2022	0.4980
12 Grd 2022	0.4980
5 Grd 2022	0.4980
28 Lap 2022	0.4980
21 Lap 2022	0.4980
14 Lap 2022	0.4980
7 Lap 2022	0.4980
31 Spa 2022	0.4980
24 Spa 2022	0.4980
17 Spa 2022	0.4980
10 Spa 2022	0.4980
3 Spa 2022	0.4980
26 Rgs 2022	0.4980
19 Rgs 2022	0.4980
12 Rgs 2022	0.4980
5 Rgs 2022	0.4980
29 Rgp 2022	0.4980
22 Rgp 2022	0.4980
15 Rgp 2022	0.4980
8 Rgp 2022	0.4980
1 Rgp 2022	0.4980
25 Lie 2022	0.4980
18 Lie 2022	0.4980
11 Lie 2022	0.4980
4 Lie 2022	0.4980
27 Bir 2022	0.4980
20 Bir 2022	0.4980
13 Bir 2022	0.4980
6 Bir 2022	0.4980
30 Geg 2022	0.4980
23 Geg 2022	0.4980
16 Geg 2022	0.4980
9 Geg 2022	0.4980
2 Geg 2022	0.4980
25 Bal 2022	0.4980
21 Kov 2022	0.4980
14 Kov 2022	0.4980
7 Kov 2022	0.4980
28 Vas 2022	0.4980
21 Vas 2022	0.4980
14 Vas 2022	0.4980
7 Vas 2022	0.4980
31 Sau 2022	0.4980
24 Sau 2022	0.4980
17 Sau 2022	0.4980
10 Sau 2022	0.4980
3 Sau 2022	0.4980
27 Grd 2021	0.4980
20 Grd 2021	0.4980
13 Grd 2021	0.4980
6 Grd 2021	0.4980
29 Lap 2021	0.4980
22 Lap 2021	0.4980
15 Lap 2021	0.4980
8 Lap 2021	0.4980
1 Lap 2021	0.4980
25 Spa 2021	0.4980
18 Spa 2021	0.4980
11 Spa 2021	0.4980
4 Spa 2021	0.4980
27 Rgs 2021	0.4980
20 Rgs 2021	0.4980
13 Rgs 2021	0.4980
6 Rgs 2021	0.4980
30 Rgp 2021	0.4980
23 Rgp 2021	0.4980
16 Rgp 2021	0.4980
9 Rgp 2021	0.4980
2 Rgp 2021	0.4980
26 Lie 2021	0.4980
19 Lie 2021	0.4980
12 Lie 2021	0.4980
5 Lie 2021	0.4980
28 Bir 2021	0.4980
21 Bir 2021	0.4980
14 Bir 2021	0.4980
7 Bir 2021	0.4980
31 Geg 2021	0.4980
24 Geg 2021	0.4980
17 Geg 2021	0.4980
10 Geg 2021	0.4980
3 Geg 2021	0.4980
26 Bal 2021	0.4980
19 Bal 2021	0.4980
12 Bal 2021	0.4980
5 Bal 2021	0.4980
29 Kov 2021	0.4980
22 Kov 2021	0.4980
8 Kov 2021	0.4980
1 Kov 2021	0.4980
22 Vas 2021	0.4980
15 Vas 2021	0.4980
8 Vas 2021	0.4980
1 Vas 2021	0.4980
25 Sau 2021	0.4980
18 Sau 2021	0.4980
11 Sau 2021	0.4980
4 Sau 2021	0.4980
28 Grd 2020	0.4980
21 Grd 2020	0.4980
14 Grd 2020	0.4980
7 Grd 2020	0.4980
30 Lap 2020	0.4980
23 Lap 2020	0.4980
16 Lap 2020	0.4980
9 Lap 2020	0.4980
2 Lap 2020	0.4980
26 Spa 2020	0.4980
19 Spa 2020	0.4980
12 Spa 2020	0.4980
5 Spa 2020	0.4980
28 Rgs 2020	0.4980
21 Rgs 2020	0.4980
14 Rgs 2020	0.4980
7 Rgs 2020	0.4980
31 Rgp 2020	0.4980
24 Rgp 2020	0.4980
17 Rgp 2020	0.4980
10 Rgp 2020	0.4980
3 Rgp 2020	0.4980
27 Lie 2020	0.4980
20 Lie 2020	0.4980
13 Lie 2020	0.4980
6 Lie 2020	0.4980
29 Bir 2020	0.4980
22 Bir 2020	0.4980
15 Bir 2020	0.4980
8 Bir 2020	0.4980
1 Bir 2020	0.4980
25 Geg 2020	0.4980
18 Geg 2020	0.4980
11 Geg 2020	0.4980
4 Geg 2020	0.4980
27 Bal 2020	0.4980
20 Bal 2020	0.4980
13 Bal 2020	0.4980
6 Bal 2020	0.4980
30 Kov 2020	0.4980
23 Kov 2020	0.4980
16 Kov 2020	0.4980
9 Kov 2020	0.4980
2 Kov 2020	0.4980
24 Vas 2020	0.4980
17 Vas 2020	0.4980
10 Vas 2020	0.4980
3 Vas 2020	0.4980
27 Sau 2020	0.4980
20 Sau 2020	0.4980
13 Sau 2020	0.4980
6 Sau 2020	0.4980
30 Grd 2019	0.4980
23 Grd 2019	0.4980
16 Grd 2019	0.4980
9 Grd 2019	0.4980
2 Grd 2019	0.4980
25 Lap 2019	0.4980
18 Lap 2019	0.4980
11 Lap 2019	0.4980
4 Lap 2019	0.4980
28 Spa 2019	0.4980
21 Spa 2019	0.4980
14 Spa 2019	0.4980
7 Spa 2019	0.4980
30 Rgs 2019	0.4980
23 Rgs 2019	0.4980
16 Rgs 2019	0.4980
9 Rgs 2019	0.4980
2 Rgs 2019	0.4980
26 Rgp 2019	0.4980
19 Rgp 2019	0.4980
12 Rgp 2019	0.4980
5 Rgp 2019	0.4980
29 Lie 2019	0.4980
22 Lie 2019	0.4980
15 Lie 2019	0.4980
8 Lie 2019	0.4980
1 Lie 2019	0.4980
24 Bir 2019	0.4980
17 Bir 2019	0.4980
10 Bir 2019	0.4980
3 Bir 2019	0.4980
27 Geg 2019	0.4980
20 Geg 2019	0.4980
13 Geg 2019	0.4980
6 Geg 2019	0.4980
29 Bal 2019	0.4980
22 Bal 2019	0.4980
15 Bal 2019	0.4980
8 Bal 2019	0.4980
1 Bal 2019	0.4980
25 Kov 2019	0.4980
18 Kov 2019	0.4980
11 Kov 2019	0.4980
4 Kov 2019	0.4980
25 Vas 2019	0.4980
18 Vas 2019	0.4980
11 Vas 2019	0.4980
4 Vas 2019	0.4980
28 Sau 2019	0.4980
21 Sau 2019	0.4980
14 Sau 2019	0.4980
7 Sau 2019	0.4980
31 Grd 2018	0.4980
24 Grd 2018	0.4980
17 Grd 2018	0.4980
10 Grd 2018	0.4980
3 Grd 2018	0.4980
26 Lap 2018	0.4980
19 Lap 2018	0.4980
12 Lap 2018	0.4980
5 Lap 2018	0.4980
29 Spa 2018	0.4980
22 Spa 2018	0.4980
15 Spa 2018	0.4980
8 Spa 2018	0.4980
1 Spa 2018	0.4980
24 Rgs 2018	0.4980
17 Rgs 2018	0.4980
10 Rgs 2018	0.4980
3 Rgs 2018	0.4980
27 Rgp 2018	0.4980
20 Rgp 2018	0.4980
13 Rgp 2018	0.4980
6 Rgp 2018	0.4980
30 Lie 2018	0.4980
23 Lie 2018	0.4980
16 Lie 2018	0.4980
9 Lie 2018	0.4980
2 Lie 2018	0.4980
25 Bir 2018	0.4980
18 Bir 2018	0.4980
11 Bir 2018	0.4980
4 Bir 2018	0.4980
28 Geg 2018	0.4980
21 Geg 2018	0.4980
14 Geg 2018	0.4980
7 Geg 2018	0.4980
30 Bal 2018	0.4980
23 Bal 2018	0.4980
16 Bal 2018	0.4980
9 Bal 2018	0.4980
2 Bal 2018	0.4980
26 Kov 2018	0.4980
19 Kov 2018	0.4980
12 Kov 2018	0.4980
26 Vas 2018	0.4980
19 Vas 2018	0.4980
12 Vas 2018	0.4980
5 Vas 2018	0.4980
29 Sau 2018	0.4980
22 Sau 2018	0.4980
15 Sau 2018	0.4980
8 Sau 2018	0.4980
1 Sau 2018	0.4980
25 Grd 2017	0.4980
18 Grd 2017	0.4980
11 Grd 2017	0.4980
4 Grd 2017	0.4980
27 Lap 2017	0.4980
20 Lap 2017	0.4980
13 Lap 2017	0.4980
23 Spa 2017	0.4980
16 Spa 2017	0.4980
9 Spa 2017	0.4980
2 Spa 2017	0.4980
25 Rgs 2017	0.4980
18 Rgs 2017	0.4980
11 Rgs 2017	0.4980
4 Rgs 2017	0.4980
28 Rgp 2017	0.4980
21 Rgp 2017	0.4980
14 Rgp 2017	0.4980
7 Rgp 2017	0.4980
31 Lie 2017	0.4980
24 Lie 2017	0.4980
17 Lie 2017	0.4980
10 Lie 2017	0.4988
3 Lie 2017	0.4991
26 Bir 2017	0.4991
19 Bir 2017	0.4993
12 Bir 2017	0.4998
5 Bir 2017	0.4998
29 Geg 2017	0.4981
22 Geg 2017	0.4999
15 Geg 2017	0.4980
8 Geg 2017	0.4980
1 Geg 2017	0.4980
24 Bal 2017	0.4980
17 Bal 2017	0.4980
10 Bal 2017	0.4980
3 Bal 2017	0.4980
27 Kov 2017	0.4980
20 Kov 2017	0.4980
13 Kov 2017	0.4980
6 Kov 2017	0.4980
27 Vas 2017	0.4980
20 Vas 2017	0.4980
13 Vas 2017	0.4980
6 Vas 2017	0.4980
30 Sau 2017	0.4980
23 Sau 2017	0.4980
16 Sau 2017	0.4980
9 Sau 2017	0.4980
2 Sau 2017	0.4980
26 Grd 2016	0.4980
19 Grd 2016	0.4980
12 Grd 2016	0.4980
5 Grd 2016	0.4980
28 Lap 2016	0.4980
21 Lap 2016	0.4980
14 Lap 2016	0.4980
7 Lap 2016	0.4980
31 Spa 2016	0.4980
24 Spa 2016	0.4980
17 Spa 2016	0.4980
10 Spa 2016	0.4980
3 Spa 2016	0.4980
26 Rgs 2016	0.4980
19 Rgs 2016	0.4980
12 Rgs 2016	0.4980
5 Rgs 2016	0.4980
29 Rgp 2016	0.4980
22 Rgp 2016	0.4980
15 Rgp 2016	0.4980
8 Rgp 2016	0.4980
1 Rgp 2016	0.4980
25 Lie 2016	0.4980
18 Lie 2016	0.4980
11 Lie 2016	0.4980
4 Lie 2016	0.4980
27 Bir 2016	0.4980
20 Bir 2016	0.4980
13 Bir 2016	0.4980
6 Bir 2016	0.4980
30 Geg 2016	0.4980
23 Geg 2016	0.4980
16 Geg 2016	0.4980
9 Geg 2016	0.4980
2 Geg 2016	0.4980
25 Bal 2016	0.4980
18 Bal 2016	0.4980
11 Bal 2016	0.4980
4 Bal 2016	0.4980
28 Kov 2016	0.4980
21 Kov 2016	0.4980
14 Kov 2016	0.4980
7 Kov 2016	0.4980
29 Vas 2016	0.4980
22 Vas 2016	0.4980
15 Vas 2016	0.4980
8 Vas 2016	0.4980
1 Vas 2016	0.4980
25 Sau 2016	0.4980
18 Sau 2016	0.4980
11 Sau 2016	0.4980
4 Sau 2016	0.4980
28 Grd 2015	0.4980
21 Grd 2015	0.4980
14 Grd 2015	0.4980
7 Grd 2015	0.4980
30 Lap 2015	0.4980
23 Lap 2015	0.4980
16 Lap 2015	0.4980
18 Grd 2006	0.4980
11 Grd 2006	0.4980
4 Grd 2006	0.4980
27 Lap 2006	0.4980
20 Lap 2006	0.4980
13 Lap 2006	0.4980
6 Lap 2006	0.4980
30 Spa 2006	0.4980
23 Spa 2006	0.4980
16 Spa 2006	0.4980
9 Spa 2006	0.4980
2 Spa 2006	0.4980
25 Rgs 2006	0.4980
18 Rgs 2006	0.4980
11 Rgs 2006	0.4980
4 Rgs 2006	0.4980
28 Rgp 2006	0.4980
21 Rgp 2006	0.4980
14 Rgp 2006	0.4980
7 Rgp 2006	0.4980
31 Lie 2006	0.4980
24 Lie 2006	0.4980
17 Lie 2006	0.4980
10 Lie 2006	0.4980
3 Lie 2006	0.4980
26 Bir 2006	0.4980
19 Bir 2006	0.4980
12 Bir 2006	0.4980
5 Bir 2006	0.4980
29 Geg 2006	0.4980
22 Geg 2006	0.4980
15 Geg 2006	0.4980
8 Geg 2006	0.4980
24 Bal 2006	0.4980
10 Bal 2006	0.4980
3 Bal 2006	0.4980
27 Kov 2006	0.4980
20 Kov 2006	0.4980
13 Kov 2006	0.4980
6 Kov 2006	0.4980
27 Vas 2006	0.4980
20 Vas 2006	0.4980
13 Vas 2006	0.4980
6 Vas 2006	0.4980
30 Sau 2006	0.4980
23 Sau 2006	0.4980
16 Sau 2006	0.4980
9 Sau 2006	0.4980
2 Sau 2006	0.4980
19 Grd 2005	0.4980
12 Grd 2005	0.4980
5 Grd 2005	0.4980
28 Lap 2005	0.4980
21 Lap 2005	0.4980
14 Lap 2005	0.4980
7 Lap 2005	0.4980
31 Spa 2005	0.4980
24 Spa 2005	0.4980
17 Spa 2005	0.4980
10 Spa 2005	0.4980
3 Spa 2005	0.4980
26 Rgs 2005	0.4980
19 Rgs 2005	0.4980
12 Rgs 2005	0.4980
5 Rgs 2005	0.4980
29 Rgp 2005	0.4980
22 Rgp 2005	0.4980
15 Rgp 2005	0.4980
8 Rgp 2005	0.4980
1 Rgp 2005	0.4980
25 Lie 2005	0.4980
18 Lie 2005	0.4980
11 Lie 2005	0.4980
4 Lie 2005	0.4980
27 Bir 2005	0.4980
20 Bir 2005	0.4980
13 Bir 2005	0.4980
6 Bir 2005	0.4980
30 Geg 2005	0.4980
23 Geg 2005	0.4980
16 Geg 2005	0.4980
9 Geg 2005	0.4980
2 Geg 2005	0.4980
25 Bal 2005	0.4980
18 Bal 2005	0.4980
11 Bal 2005	0.4980
4 Bal 2005	0.4980
21 Kov 2005	0.4980
14 Kov 2005	0.4980
7 Kov 2005	0.4980
28 Vas 2005	0.4980
21 Vas 2005	0.4980
14 Vas 2005	0.4980
7 Vas 2005	0.4980
31 Sau 2005	0.4980
24 Sau 2005	0.4980
17 Sau 2005	0.4980
10 Sau 2005	0.4980
3 Sau 2005	0.4980
27 Grd 2004	0.4980
20 Grd 2004	0.4980
13 Grd 2004	0.4980
6 Grd 2004	0.4980
29 Lap 2004	0.4980
22 Lap 2004	0.4980
15 Lap 2004	0.4980
8 Lap 2004	0.4980
1 Lap 2004	0.4980
25 Spa 2004	0.4980
18 Spa 2004	0.4980
11 Spa 2004	0.4980
4 Spa 2004	0.4980
27 Rgs 2004	0.4980
20 Rgs 2004	0.4980
13 Rgs 2004	0.4980
6 Rgs 2004	0.4980
30 Rgp 2004	0.4980
23 Rgp 2004	0.4980
16 Rgp 2004	0.4980
9 Rgp 2004	0.4980
2 Rgp 2004	0.4980
26 Lie 2004	0.4980
19 Lie 2004	0.4980
12 Lie 2004	0.4980
5 Lie 2004	0.4980
28 Bir 2004	0.4980
21 Bir 2004	0.4980
14 Bir 2004	0.4980
7 Bir 2004	0.4980
31 Geg 2004	0.4980
24 Geg 2004	0.4980
17 Geg 2004	0.4980
10 Geg 2004	0.4980
3 Geg 2004	0.4980
26 Bal 2004	0.4980
19 Bal 2004	0.4980
5 Bal 2004	0.4980