Історія денної ставки SIT /XPF з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 словенський толар = 0.5026 французький тихоокеанський франк
мінімум на
1 словенський толар = 0.4980 французький тихоокеанський франк
Date | SIT/XPF |
---|---|
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4988 | |
0.4991 | |
0.4991 | |
0.4993 | |
0.4998 | |
0.4998 | |
0.4981 | |
0.4999 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 |