Istoria de rate de zi cu zi SIT /XPF întrucât marți, 13 aprilie 2004.
Maxim a fost atins pe
1 tolar sloven = 0.5026 franc CFP
minim asupra
1 tolar sloven = 0.4980 franc CFP
Istoria Prețul de XPF / SIT
Date | SIT/XPF |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4988 |
| 0.4991 |
| 0.4991 |
| 0.4993 |
| 0.4998 |
| 0.4998 |
| 0.4981 |
| 0.4999 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |