Mataf

Historical Slovenian tolar / CFP franc

History of daily rates SIT /XPF since Monday, 5 April 2004.

The maximum was reached on Tuesday, 27 June 2017

1 Slovenian tolar = 0.5026 CFP franc

the minimum on Monday, 5 April 2004

1 Slovenian tolar = 0.4980 CFP franc

Date	SIT/XPF
13 May 2024	0.4980
6 May 2024	0.4980
29 Apr 2024	0.4980
22 Apr 2024	0.4980
15 Apr 2024	0.4980
8 Apr 2024	0.4980
1 Apr 2024	0.4980
25 Mar 2024	0.4980
18 Mar 2024	0.4980
11 Mar 2024	0.4980
4 Mar 2024	0.4980
26 Feb 2024	0.4980
19 Feb 2024	0.4980
12 Feb 2024	0.4980
5 Feb 2024	0.4980
29 Jan 2024	0.4980
22 Jan 2024	0.4980
15 Jan 2024	0.4980
8 Jan 2024	0.4980
1 Jan 2024	0.4980
25 Dec 2023	0.4980
18 Dec 2023	0.4980
11 Dec 2023	0.4980
4 Dec 2023	0.4980
27 Nov 2023	0.4980
20 Nov 2023	0.4980
13 Nov 2023	0.4980
6 Nov 2023	0.4980
30 Oct 2023	0.4980
23 Oct 2023	0.4980
16 Oct 2023	0.4980
9 Oct 2023	0.4980
2 Oct 2023	0.4980
25 Sep 2023	0.4980
18 Sep 2023	0.4980
11 Sep 2023	0.4980
4 Sep 2023	0.4980
28 Aug 2023	0.4980
21 Aug 2023	0.4980
14 Aug 2023	0.4980
7 Aug 2023	0.4980
31 Jul 2023	0.4980
24 Jul 2023	0.4980
17 Jul 2023	0.4980
10 Jul 2023	0.4980
3 Jul 2023	0.4980
26 Jun 2023	0.4980
19 Jun 2023	0.4980
12 Jun 2023	0.4980
5 Jun 2023	0.4980
29 May 2023	0.4980
22 May 2023	0.4980
15 May 2023	0.4980
8 May 2023	0.4980
1 May 2023	0.4980
24 Apr 2023	0.4980
17 Apr 2023	0.4980
13 Mar 2023	0.4980
6 Mar 2023	0.4980
27 Feb 2023	0.4980
20 Feb 2023	0.4980
13 Feb 2023	0.4980
6 Feb 2023	0.4980
30 Jan 2023	0.4980
23 Jan 2023	0.4980
16 Jan 2023	0.4980
9 Jan 2023	0.4980
2 Jan 2023	0.4980
26 Dec 2022	0.4980
19 Dec 2022	0.4980
12 Dec 2022	0.4980
5 Dec 2022	0.4980
28 Nov 2022	0.4980
21 Nov 2022	0.4980
14 Nov 2022	0.4980
7 Nov 2022	0.4980
31 Oct 2022	0.4980
24 Oct 2022	0.4980
17 Oct 2022	0.4980
10 Oct 2022	0.4980
3 Oct 2022	0.4980
26 Sep 2022	0.4980
19 Sep 2022	0.4980
12 Sep 2022	0.4980
5 Sep 2022	0.4980
29 Aug 2022	0.4980
22 Aug 2022	0.4980
15 Aug 2022	0.4980
8 Aug 2022	0.4980
1 Aug 2022	0.4980
25 Jul 2022	0.4980
18 Jul 2022	0.4980
11 Jul 2022	0.4980
4 Jul 2022	0.4980
27 Jun 2022	0.4980
20 Jun 2022	0.4980
13 Jun 2022	0.4980
6 Jun 2022	0.4980
30 May 2022	0.4980
23 May 2022	0.4980
16 May 2022	0.4980
9 May 2022	0.4980
2 May 2022	0.4980
25 Apr 2022	0.4980
21 Mar 2022	0.4980
14 Mar 2022	0.4980
7 Mar 2022	0.4980
28 Feb 2022	0.4980
21 Feb 2022	0.4980
14 Feb 2022	0.4980
7 Feb 2022	0.4980
31 Jan 2022	0.4980
24 Jan 2022	0.4980
17 Jan 2022	0.4980
10 Jan 2022	0.4980
3 Jan 2022	0.4980
27 Dec 2021	0.4980
20 Dec 2021	0.4980
13 Dec 2021	0.4980
6 Dec 2021	0.4980
29 Nov 2021	0.4980
22 Nov 2021	0.4980
15 Nov 2021	0.4980
8 Nov 2021	0.4980
1 Nov 2021	0.4980
25 Oct 2021	0.4980
18 Oct 2021	0.4980
11 Oct 2021	0.4980
4 Oct 2021	0.4980
27 Sep 2021	0.4980
20 Sep 2021	0.4980
13 Sep 2021	0.4980
6 Sep 2021	0.4980
30 Aug 2021	0.4980
23 Aug 2021	0.4980
16 Aug 2021	0.4980
9 Aug 2021	0.4980
2 Aug 2021	0.4980
26 Jul 2021	0.4980
19 Jul 2021	0.4980
12 Jul 2021	0.4980
5 Jul 2021	0.4980
28 Jun 2021	0.4980
21 Jun 2021	0.4980
14 Jun 2021	0.4980
7 Jun 2021	0.4980
31 May 2021	0.4980
24 May 2021	0.4980
17 May 2021	0.4980
10 May 2021	0.4980
3 May 2021	0.4980
26 Apr 2021	0.4980
19 Apr 2021	0.4980
12 Apr 2021	0.4980
5 Apr 2021	0.4980
29 Mar 2021	0.4980
22 Mar 2021	0.4980
8 Mar 2021	0.4980
1 Mar 2021	0.4980
22 Feb 2021	0.4980
15 Feb 2021	0.4980
8 Feb 2021	0.4980
1 Feb 2021	0.4980
25 Jan 2021	0.4980
18 Jan 2021	0.4980
11 Jan 2021	0.4980
4 Jan 2021	0.4980
28 Dec 2020	0.4980
21 Dec 2020	0.4980
14 Dec 2020	0.4980
7 Dec 2020	0.4980
30 Nov 2020	0.4980
23 Nov 2020	0.4980
16 Nov 2020	0.4980
9 Nov 2020	0.4980
2 Nov 2020	0.4980
26 Oct 2020	0.4980
19 Oct 2020	0.4980
12 Oct 2020	0.4980
5 Oct 2020	0.4980
28 Sep 2020	0.4980
21 Sep 2020	0.4980
14 Sep 2020	0.4980
7 Sep 2020	0.4980
31 Aug 2020	0.4980
24 Aug 2020	0.4980
17 Aug 2020	0.4980
10 Aug 2020	0.4980
3 Aug 2020	0.4980
27 Jul 2020	0.4980
20 Jul 2020	0.4980
13 Jul 2020	0.4980
6 Jul 2020	0.4980
29 Jun 2020	0.4980
22 Jun 2020	0.4980
15 Jun 2020	0.4980
8 Jun 2020	0.4980
1 Jun 2020	0.4980
25 May 2020	0.4980
18 May 2020	0.4980
11 May 2020	0.4980
4 May 2020	0.4980
27 Apr 2020	0.4980
20 Apr 2020	0.4980
13 Apr 2020	0.4980
6 Apr 2020	0.4980
30 Mar 2020	0.4980
23 Mar 2020	0.4980
16 Mar 2020	0.4980
9 Mar 2020	0.4980
2 Mar 2020	0.4980
24 Feb 2020	0.4980
17 Feb 2020	0.4980
10 Feb 2020	0.4980
3 Feb 2020	0.4980
27 Jan 2020	0.4980
20 Jan 2020	0.4980
13 Jan 2020	0.4980
6 Jan 2020	0.4980
30 Dec 2019	0.4980
23 Dec 2019	0.4980
16 Dec 2019	0.4980
9 Dec 2019	0.4980
2 Dec 2019	0.4980
25 Nov 2019	0.4980
18 Nov 2019	0.4980
11 Nov 2019	0.4980
4 Nov 2019	0.4980
28 Oct 2019	0.4980
21 Oct 2019	0.4980
14 Oct 2019	0.4980
7 Oct 2019	0.4980
30 Sep 2019	0.4980
23 Sep 2019	0.4980
16 Sep 2019	0.4980
9 Sep 2019	0.4980
2 Sep 2019	0.4980
26 Aug 2019	0.4980
19 Aug 2019	0.4980
12 Aug 2019	0.4980
5 Aug 2019	0.4980
29 Jul 2019	0.4980
22 Jul 2019	0.4980
15 Jul 2019	0.4980
8 Jul 2019	0.4980
1 Jul 2019	0.4980
24 Jun 2019	0.4980
17 Jun 2019	0.4980
10 Jun 2019	0.4980
3 Jun 2019	0.4980
27 May 2019	0.4980
20 May 2019	0.4980
13 May 2019	0.4980
6 May 2019	0.4980
29 Apr 2019	0.4980
22 Apr 2019	0.4980
15 Apr 2019	0.4980
8 Apr 2019	0.4980
1 Apr 2019	0.4980
25 Mar 2019	0.4980
18 Mar 2019	0.4980
11 Mar 2019	0.4980
4 Mar 2019	0.4980
25 Feb 2019	0.4980
18 Feb 2019	0.4980
11 Feb 2019	0.4980
4 Feb 2019	0.4980
28 Jan 2019	0.4980
21 Jan 2019	0.4980
14 Jan 2019	0.4980
7 Jan 2019	0.4980
31 Dec 2018	0.4980
24 Dec 2018	0.4980
17 Dec 2018	0.4980
10 Dec 2018	0.4980
3 Dec 2018	0.4980
26 Nov 2018	0.4980
19 Nov 2018	0.4980
12 Nov 2018	0.4980
5 Nov 2018	0.4980
29 Oct 2018	0.4980
22 Oct 2018	0.4980
15 Oct 2018	0.4980
8 Oct 2018	0.4980
1 Oct 2018	0.4980
24 Sep 2018	0.4980
17 Sep 2018	0.4980
10 Sep 2018	0.4980
3 Sep 2018	0.4980
27 Aug 2018	0.4980
20 Aug 2018	0.4980
13 Aug 2018	0.4980
6 Aug 2018	0.4980
30 Jul 2018	0.4980
23 Jul 2018	0.4980
16 Jul 2018	0.4980
9 Jul 2018	0.4980
2 Jul 2018	0.4980
25 Jun 2018	0.4980
18 Jun 2018	0.4980
11 Jun 2018	0.4980
4 Jun 2018	0.4980
28 May 2018	0.4980
21 May 2018	0.4980
14 May 2018	0.4980
7 May 2018	0.4980
30 Apr 2018	0.4980
23 Apr 2018	0.4980
16 Apr 2018	0.4980
9 Apr 2018	0.4980
2 Apr 2018	0.4980
26 Mar 2018	0.4980
19 Mar 2018	0.4980
12 Mar 2018	0.4980
26 Feb 2018	0.4980
19 Feb 2018	0.4980
12 Feb 2018	0.4980
5 Feb 2018	0.4980
29 Jan 2018	0.4980
22 Jan 2018	0.4980
15 Jan 2018	0.4980
8 Jan 2018	0.4980
1 Jan 2018	0.4980
25 Dec 2017	0.4980
18 Dec 2017	0.4980
11 Dec 2017	0.4980
4 Dec 2017	0.4980
27 Nov 2017	0.4980
20 Nov 2017	0.4980
13 Nov 2017	0.4980
23 Oct 2017	0.4980
16 Oct 2017	0.4980
9 Oct 2017	0.4980
2 Oct 2017	0.4980
25 Sep 2017	0.4980
18 Sep 2017	0.4980
11 Sep 2017	0.4980
4 Sep 2017	0.4980
28 Aug 2017	0.4980
21 Aug 2017	0.4980
14 Aug 2017	0.4980
7 Aug 2017	0.4980
31 Jul 2017	0.4980
24 Jul 2017	0.4980
17 Jul 2017	0.4980
10 Jul 2017	0.4988
3 Jul 2017	0.4991
26 Jun 2017	0.4991
19 Jun 2017	0.4993
12 Jun 2017	0.4998
5 Jun 2017	0.4998
29 May 2017	0.4981
22 May 2017	0.4999
15 May 2017	0.4980
8 May 2017	0.4980
1 May 2017	0.4980
24 Apr 2017	0.4980
17 Apr 2017	0.4980
10 Apr 2017	0.4980
3 Apr 2017	0.4980
27 Mar 2017	0.4980
20 Mar 2017	0.4980
13 Mar 2017	0.4980
6 Mar 2017	0.4980
27 Feb 2017	0.4980
20 Feb 2017	0.4980
13 Feb 2017	0.4980
6 Feb 2017	0.4980
30 Jan 2017	0.4980
23 Jan 2017	0.4980
16 Jan 2017	0.4980
9 Jan 2017	0.4980
2 Jan 2017	0.4980
26 Dec 2016	0.4980
19 Dec 2016	0.4980
12 Dec 2016	0.4980
5 Dec 2016	0.4980
28 Nov 2016	0.4980
21 Nov 2016	0.4980
14 Nov 2016	0.4980
7 Nov 2016	0.4980
31 Oct 2016	0.4980
24 Oct 2016	0.4980
17 Oct 2016	0.4980
10 Oct 2016	0.4980
3 Oct 2016	0.4980
26 Sep 2016	0.4980
19 Sep 2016	0.4980
12 Sep 2016	0.4980
5 Sep 2016	0.4980
29 Aug 2016	0.4980
22 Aug 2016	0.4980
15 Aug 2016	0.4980
8 Aug 2016	0.4980
1 Aug 2016	0.4980
25 Jul 2016	0.4980
18 Jul 2016	0.4980
11 Jul 2016	0.4980
4 Jul 2016	0.4980
27 Jun 2016	0.4980
20 Jun 2016	0.4980
13 Jun 2016	0.4980
6 Jun 2016	0.4980
30 May 2016	0.4980
23 May 2016	0.4980
16 May 2016	0.4980
9 May 2016	0.4980
2 May 2016	0.4980
25 Apr 2016	0.4980
18 Apr 2016	0.4980
11 Apr 2016	0.4980
4 Apr 2016	0.4980
28 Mar 2016	0.4980
21 Mar 2016	0.4980
14 Mar 2016	0.4980
7 Mar 2016	0.4980
29 Feb 2016	0.4980
22 Feb 2016	0.4980
15 Feb 2016	0.4980
8 Feb 2016	0.4980
1 Feb 2016	0.4980
25 Jan 2016	0.4980
18 Jan 2016	0.4980
11 Jan 2016	0.4980
4 Jan 2016	0.4980
28 Dec 2015	0.4980
21 Dec 2015	0.4980
14 Dec 2015	0.4980
7 Dec 2015	0.4980
30 Nov 2015	0.4980
23 Nov 2015	0.4980
16 Nov 2015	0.4980
18 Dec 2006	0.4980
11 Dec 2006	0.4980
4 Dec 2006	0.4980
27 Nov 2006	0.4980
20 Nov 2006	0.4980
13 Nov 2006	0.4980
6 Nov 2006	0.4980
30 Oct 2006	0.4980
23 Oct 2006	0.4980
16 Oct 2006	0.4980
9 Oct 2006	0.4980
2 Oct 2006	0.4980
25 Sep 2006	0.4980
18 Sep 2006	0.4980
11 Sep 2006	0.4980
4 Sep 2006	0.4980
28 Aug 2006	0.4980
21 Aug 2006	0.4980
14 Aug 2006	0.4980
7 Aug 2006	0.4980
31 Jul 2006	0.4980
24 Jul 2006	0.4980
17 Jul 2006	0.4980
10 Jul 2006	0.4980
3 Jul 2006	0.4980
26 Jun 2006	0.4980
19 Jun 2006	0.4980
12 Jun 2006	0.4980
5 Jun 2006	0.4980
29 May 2006	0.4980
22 May 2006	0.4980
15 May 2006	0.4980
8 May 2006	0.4980
24 Apr 2006	0.4980
10 Apr 2006	0.4980
3 Apr 2006	0.4980
27 Mar 2006	0.4980
20 Mar 2006	0.4980
13 Mar 2006	0.4980
6 Mar 2006	0.4980
27 Feb 2006	0.4980
20 Feb 2006	0.4980
13 Feb 2006	0.4980
6 Feb 2006	0.4980
30 Jan 2006	0.4980
23 Jan 2006	0.4980
16 Jan 2006	0.4980
9 Jan 2006	0.4980
2 Jan 2006	0.4980
19 Dec 2005	0.4980
12 Dec 2005	0.4980
5 Dec 2005	0.4980
28 Nov 2005	0.4980
21 Nov 2005	0.4980
14 Nov 2005	0.4980
7 Nov 2005	0.4980
31 Oct 2005	0.4980
24 Oct 2005	0.4980
17 Oct 2005	0.4980
10 Oct 2005	0.4980
3 Oct 2005	0.4980
26 Sep 2005	0.4980
19 Sep 2005	0.4980
12 Sep 2005	0.4980
5 Sep 2005	0.4980
29 Aug 2005	0.4980
22 Aug 2005	0.4980
15 Aug 2005	0.4980
8 Aug 2005	0.4980
1 Aug 2005	0.4980
25 Jul 2005	0.4980
18 Jul 2005	0.4980
11 Jul 2005	0.4980
4 Jul 2005	0.4980
27 Jun 2005	0.4980
20 Jun 2005	0.4980
13 Jun 2005	0.4980
6 Jun 2005	0.4980
30 May 2005	0.4980
23 May 2005	0.4980
16 May 2005	0.4980
9 May 2005	0.4980
2 May 2005	0.4980
25 Apr 2005	0.4980
18 Apr 2005	0.4980
11 Apr 2005	0.4980
4 Apr 2005	0.4980
21 Mar 2005	0.4980
14 Mar 2005	0.4980
7 Mar 2005	0.4980
28 Feb 2005	0.4980
21 Feb 2005	0.4980
14 Feb 2005	0.4980
7 Feb 2005	0.4980
31 Jan 2005	0.4980
24 Jan 2005	0.4980
17 Jan 2005	0.4980
10 Jan 2005	0.4980
3 Jan 2005	0.4980
27 Dec 2004	0.4980
20 Dec 2004	0.4980
13 Dec 2004	0.4980
6 Dec 2004	0.4980
29 Nov 2004	0.4980
22 Nov 2004	0.4980
15 Nov 2004	0.4980
8 Nov 2004	0.4980
1 Nov 2004	0.4980
25 Oct 2004	0.4980
18 Oct 2004	0.4980
11 Oct 2004	0.4980
4 Oct 2004	0.4980
27 Sep 2004	0.4980
20 Sep 2004	0.4980
13 Sep 2004	0.4980
6 Sep 2004	0.4980
30 Aug 2004	0.4980
23 Aug 2004	0.4980
16 Aug 2004	0.4980
9 Aug 2004	0.4980
2 Aug 2004	0.4980
26 Jul 2004	0.4980
19 Jul 2004	0.4980
12 Jul 2004	0.4980
5 Jul 2004	0.4980
28 Jun 2004	0.4980
21 Jun 2004	0.4980
14 Jun 2004	0.4980
7 Jun 2004	0.4980
31 May 2004	0.4980
24 May 2004	0.4980
17 May 2004	0.4980
10 May 2004	0.4980
3 May 2004	0.4980
26 Apr 2004	0.4980
19 Apr 2004	0.4980
5 Apr 2004	0.4980