История на дневни ставки SIT /XPF тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 словенски толар = 0.5026 френскополинезийски франк
минимум на
1 словенски толар = 0.4980 френскополинезийски франк
Цена история на XPF / SIT
Date | SIT/XPF |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4988 |
| 0.4991 |
| 0.4991 |
| 0.4993 |
| 0.4998 |
| 0.4998 |
| 0.4981 |
| 0.4999 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |