História das diárias SIT /XPF desde quarta, 24 março 2004.
O máximo foi atingido em
1 Tolar da Eslovênia = 0.5026 Franco CFP
o mínimo em
1 Tolar da Eslovênia = 0.4980 Franco CFP
história preço de XPF / SIT
Date | SIT/XPF |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4988 |
| 0.4991 |
| 0.4991 |
| 0.4993 |
| 0.4998 |
| 0.4998 |
| 0.4981 |
| 0.4999 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |