Historia stawek dziennych SIT /XPF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 tolar słoweński = 0.5026 frank CFP
minimum na
1 tolar słoweński = 0.4980 frank CFP
Date | SIT/XPF |
---|---|
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4988 | |
0.4991 | |
0.4991 | |
0.4993 | |
0.4998 | |
0.4998 | |
0.4981 | |
0.4999 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 |