Sejarah kurs harian SIT /XPF sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 0.5026 Franc CFP
minimum pada
1 Tolar Slovenia = 0.4980 Franc CFP
Date | SIT/XPF |
---|---|
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4988 | |
0.4991 | |
0.4991 | |
0.4993 | |
0.4998 | |
0.4998 | |
0.4981 | |
0.4999 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 |