Lịch sử của giá hàng ngày SIT /XPF kể từ Thứ sáu, 2 Tháng tư 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.5026 Franc CFP
tối thiểu trên
1 Tôla Xlôvênia = 0.4980 Franc CFP
Date | SIT/XPF |
---|---|
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4988 | |
0.4991 | |
0.4991 | |
0.4993 | |
0.4998 | |
0.4998 | |
0.4981 | |
0.4999 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4980 |