Lịch sử Tôla Xlôvênia / Franc CFP

Lịch sử của giá hàng ngày SIT /XPF kể từ Thứ hai, 12 Tháng sáu 2006.

Tối đa đã đạt được

1 Tôla Xlôvênia = 0.5026 Franc CFP

tối thiểu trên

1 Tôla Xlôvênia = 0.4980 Franc CFP

Lịch sử giá XPF / SIT

Date SIT/XPF
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4988
0.4991
0.4991
0.4993
0.4998
0.4998
0.4981
0.4999
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980
0.4980