Istorija dienos normos XEU /XAF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 658.1400 CFA BEAC frankas
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 654.5390 CFA BEAC frankas
Date | XEU/XAF |
---|---|
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
656.6080 | |
655.9970 | |
656.3500 | |
655.6370 | |
656.2540 | |
656.1970 | |
654.5390 | |
656.5320 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 |