Mataf

Istorijos Europos piniginis vienetas (1993–1999) / CFA BEAC frankas

Istorija dienos normos XEU /XAF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 11 liepos 2017

1 Europos piniginis vienetas (1993–1999) = 658.1400 CFA BEAC frankas

rečiausiai Pirmadienis, 29 gegužės 2017

1 Europos piniginis vienetas (1993–1999) = 654.5390 CFA BEAC frankas

Date	XEU/XAF
20 Lie 2026	655.9570
13 Lie 2026	655.9570
6 Lie 2026	655.9570
29 Bir 2026	655.9570
22 Bir 2026	655.9570
15 Bir 2026	655.9570
8 Bir 2026	655.9570
1 Bir 2026	655.9570
25 Geg 2026	655.9570
18 Geg 2026	655.9570
11 Geg 2026	655.9570
4 Geg 2026	655.9570
27 Bal 2026	655.9570
20 Bal 2026	655.9570
13 Bal 2026	655.9570
6 Bal 2026	655.9570
30 Kov 2026	655.9570
23 Kov 2026	655.9570
16 Kov 2026	655.9570
9 Kov 2026	655.9570
2 Kov 2026	655.9570
23 Vas 2026	655.9570
16 Vas 2026	655.9570
9 Vas 2026	655.9570
2 Vas 2026	655.9570
26 Sau 2026	655.9570
19 Sau 2026	655.9570
12 Sau 2026	655.9570
5 Sau 2026	655.9570
29 Grd 2025	655.9570
22 Grd 2025	655.9570
15 Grd 2025	655.9570
8 Grd 2025	655.9570
1 Grd 2025	655.9570
24 Lap 2025	655.9570
17 Lap 2025	655.9570
10 Lap 2025	655.9570
3 Lap 2025	655.9570
27 Spa 2025	655.9570
20 Spa 2025	655.9570
13 Spa 2025	655.9570
6 Spa 2025	655.9570
29 Rgs 2025	655.9570
22 Rgs 2025	655.9570
15 Rgs 2025	655.9570
8 Rgs 2025	655.9570
1 Rgs 2025	655.9570
25 Rgp 2025	655.9570
18 Rgp 2025	655.9570
11 Rgp 2025	655.9570
4 Rgp 2025	655.9570
28 Lie 2025	655.9570
21 Lie 2025	655.9570
14 Lie 2025	655.9570
7 Lie 2025	655.9570
30 Bir 2025	655.9570
23 Bir 2025	655.9570
16 Bir 2025	655.9570
9 Bir 2025	655.9570
2 Bir 2025	655.9570
26 Geg 2025	655.9570
19 Geg 2025	655.9570
12 Geg 2025	655.9570
5 Geg 2025	655.9570
28 Bal 2025	655.9570
21 Bal 2025	655.9570
14 Bal 2025	655.9570
7 Bal 2025	655.9570
31 Kov 2025	655.9570
24 Kov 2025	655.9570
17 Kov 2025	655.9570
10 Kov 2025	655.9570
3 Kov 2025	655.9570
24 Vas 2025	655.9570
17 Vas 2025	655.9570
10 Vas 2025	655.9570
3 Vas 2025	655.9570
27 Sau 2025	655.9570
20 Sau 2025	655.9570
13 Sau 2025	655.9570
6 Sau 2025	655.9570
30 Grd 2024	655.9570
23 Grd 2024	655.9570
16 Grd 2024	655.9570
9 Grd 2024	655.9570
2 Grd 2024	655.9570
25 Lap 2024	655.9570
18 Lap 2024	655.9570
11 Lap 2024	655.9570
4 Lap 2024	655.9570
28 Spa 2024	655.9570
21 Spa 2024	655.9570
14 Spa 2024	655.9570
7 Spa 2024	655.9570
30 Rgs 2024	655.9570
23 Rgs 2024	655.9570
16 Rgs 2024	655.9570
9 Rgs 2024	655.9570
2 Rgs 2024	655.9570
26 Rgp 2024	655.9570
19 Rgp 2024	655.9570
12 Rgp 2024	655.9570
5 Rgp 2024	655.9570
29 Lie 2024	655.9570
22 Lie 2024	655.9570
15 Lie 2024	655.9570
8 Lie 2024	655.9570
1 Lie 2024	655.9570
24 Bir 2024	655.9570
17 Bir 2024	655.9570
10 Bir 2024	655.9570
3 Bir 2024	655.9570
27 Geg 2024	655.9570
20 Geg 2024	655.9570
13 Geg 2024	655.9570
6 Geg 2024	655.9570
29 Bal 2024	655.9570
22 Bal 2024	655.9570
15 Bal 2024	655.9570
8 Bal 2024	655.9570
1 Bal 2024	655.9570
25 Kov 2024	655.9570
18 Kov 2024	655.9570
11 Kov 2024	655.9570
4 Kov 2024	655.9570
26 Vas 2024	655.9570
19 Vas 2024	655.9570
12 Vas 2024	655.9570
5 Vas 2024	655.9570
29 Sau 2024	655.9570
22 Sau 2024	655.9570
15 Sau 2024	655.9570
8 Sau 2024	655.9570
1 Sau 2024	655.9570
25 Grd 2023	655.9570
18 Grd 2023	655.9570
11 Grd 2023	655.9570
4 Grd 2023	655.9570
27 Lap 2023	655.9570
20 Lap 2023	655.9570
13 Lap 2023	655.9570
6 Lap 2023	655.9570
30 Spa 2023	655.9570
23 Spa 2023	655.9570
16 Spa 2023	655.9570
9 Spa 2023	655.9570
2 Spa 2023	655.9570
25 Rgs 2023	655.9570
18 Rgs 2023	655.9570
11 Rgs 2023	655.9570
4 Rgs 2023	655.9570
28 Rgp 2023	655.9570
21 Rgp 2023	655.9570
14 Rgp 2023	655.9570
7 Rgp 2023	655.9570
31 Lie 2023	655.9570
24 Lie 2023	655.9570
17 Lie 2023	655.9570
10 Lie 2023	655.9570
3 Lie 2023	655.9570
26 Bir 2023	655.9570
19 Bir 2023	655.9570
12 Bir 2023	655.9570
5 Bir 2023	655.9570
29 Geg 2023	655.9570
22 Geg 2023	655.9570
15 Geg 2023	655.9570
8 Geg 2023	655.9570
1 Geg 2023	655.9570
24 Bal 2023	655.9570
17 Bal 2023	655.9570
13 Kov 2023	655.9570
6 Kov 2023	655.9570
27 Vas 2023	655.9570
20 Vas 2023	655.9570
13 Vas 2023	655.9570
6 Vas 2023	655.9570
30 Sau 2023	655.9570
23 Sau 2023	655.9570
16 Sau 2023	655.9570
9 Sau 2023	655.9570
2 Sau 2023	655.9570
26 Grd 2022	655.9570
19 Grd 2022	655.9570
12 Grd 2022	655.9570
5 Grd 2022	655.9570
28 Lap 2022	655.9570
21 Lap 2022	655.9570
14 Lap 2022	655.9570
7 Lap 2022	655.9570
31 Spa 2022	655.9570
24 Spa 2022	655.9570
17 Spa 2022	655.9570
10 Spa 2022	655.9570
3 Spa 2022	655.9570
26 Rgs 2022	655.9570
19 Rgs 2022	655.9570
12 Rgs 2022	655.9570
5 Rgs 2022	655.9570
29 Rgp 2022	655.9570
22 Rgp 2022	655.9570
15 Rgp 2022	655.9570
8 Rgp 2022	655.9570
1 Rgp 2022	655.9570
25 Lie 2022	655.9570
18 Lie 2022	655.9570
11 Lie 2022	655.9570
4 Lie 2022	655.9570
27 Bir 2022	655.9570
20 Bir 2022	655.9570
13 Bir 2022	655.9570
6 Bir 2022	655.9570
30 Geg 2022	655.9570
23 Geg 2022	655.9570
16 Geg 2022	655.9570
9 Geg 2022	655.9570
2 Geg 2022	655.9570
25 Bal 2022	655.9570
21 Kov 2022	655.9570
14 Kov 2022	655.9570
7 Kov 2022	655.9570
28 Vas 2022	655.9570
21 Vas 2022	655.9570
14 Vas 2022	655.9570
7 Vas 2022	655.9570
31 Sau 2022	655.9570
24 Sau 2022	655.9570
17 Sau 2022	655.9570
10 Sau 2022	655.9570
3 Sau 2022	655.9570
27 Grd 2021	655.9570
20 Grd 2021	655.9570
13 Grd 2021	655.9570
6 Grd 2021	655.9570
29 Lap 2021	655.9570
22 Lap 2021	655.9570
15 Lap 2021	655.9570
8 Lap 2021	655.9570
1 Lap 2021	655.9570
25 Spa 2021	655.9570
18 Spa 2021	655.9570
11 Spa 2021	655.9570
4 Spa 2021	655.9570
27 Rgs 2021	655.9570
20 Rgs 2021	655.9570
13 Rgs 2021	655.9570
6 Rgs 2021	655.9570
30 Rgp 2021	655.9570
23 Rgp 2021	655.9570
16 Rgp 2021	655.9570
9 Rgp 2021	655.9570
2 Rgp 2021	655.9570
26 Lie 2021	655.9570
19 Lie 2021	655.9570
12 Lie 2021	655.9570
5 Lie 2021	655.9570
28 Bir 2021	655.9570
21 Bir 2021	655.9570
14 Bir 2021	655.9570
7 Bir 2021	655.9570
31 Geg 2021	655.9570
24 Geg 2021	655.9570
17 Geg 2021	655.9570
10 Geg 2021	655.9570
3 Geg 2021	655.9570
26 Bal 2021	655.9570
19 Bal 2021	655.9570
12 Bal 2021	655.9570
5 Bal 2021	655.9570
29 Kov 2021	655.9570
22 Kov 2021	655.9570
8 Kov 2021	655.9570
1 Kov 2021	655.9570
22 Vas 2021	655.9570
15 Vas 2021	655.9570
8 Vas 2021	655.9570
1 Vas 2021	655.9570
25 Sau 2021	655.9570
18 Sau 2021	655.9570
11 Sau 2021	655.9570
4 Sau 2021	655.9570
28 Grd 2020	655.9570
21 Grd 2020	655.9570
14 Grd 2020	655.9570
7 Grd 2020	655.9570
30 Lap 2020	655.9570
23 Lap 2020	655.9570
16 Lap 2020	655.9570
9 Lap 2020	655.9570
2 Lap 2020	655.9570
26 Spa 2020	655.9570
19 Spa 2020	655.9570
12 Spa 2020	655.9570
5 Spa 2020	655.9570
28 Rgs 2020	655.9570
21 Rgs 2020	655.9570
14 Rgs 2020	655.9570
7 Rgs 2020	655.9570
31 Rgp 2020	655.9570
24 Rgp 2020	655.9570
17 Rgp 2020	655.9570
10 Rgp 2020	655.9570
3 Rgp 2020	655.9570
27 Lie 2020	655.9570
20 Lie 2020	655.9570
13 Lie 2020	655.9570
6 Lie 2020	655.9570
29 Bir 2020	655.9570
22 Bir 2020	655.9570
15 Bir 2020	655.9570
8 Bir 2020	655.9570
1 Bir 2020	655.9570
25 Geg 2020	655.9570
18 Geg 2020	655.9570
11 Geg 2020	655.9570
4 Geg 2020	655.9570
27 Bal 2020	655.9570
20 Bal 2020	655.9570
13 Bal 2020	655.9570
6 Bal 2020	655.9570
30 Kov 2020	655.9570
23 Kov 2020	655.9570
16 Kov 2020	655.9570
9 Kov 2020	655.9570
2 Kov 2020	655.9570
24 Vas 2020	655.9570
17 Vas 2020	655.9570
10 Vas 2020	655.9570
3 Vas 2020	655.9570
27 Sau 2020	655.9570
20 Sau 2020	655.9570
13 Sau 2020	655.9570
6 Sau 2020	655.9570
30 Grd 2019	655.9570
23 Grd 2019	655.9570
16 Grd 2019	655.9570
9 Grd 2019	655.9570
2 Grd 2019	655.9570
25 Lap 2019	655.9570
18 Lap 2019	655.9570
11 Lap 2019	655.9570
4 Lap 2019	655.9570
28 Spa 2019	655.9570
21 Spa 2019	655.9570
14 Spa 2019	655.9570
7 Spa 2019	655.9570
30 Rgs 2019	655.9570
23 Rgs 2019	655.9570
16 Rgs 2019	655.9570
9 Rgs 2019	655.9570
2 Rgs 2019	655.9570
26 Rgp 2019	655.9570
19 Rgp 2019	655.9570
12 Rgp 2019	655.9570
5 Rgp 2019	655.9570
29 Lie 2019	655.9570
22 Lie 2019	655.9570
15 Lie 2019	655.9570
8 Lie 2019	655.9570
1 Lie 2019	655.9570
24 Bir 2019	655.9570
17 Bir 2019	655.9570
10 Bir 2019	655.9570
3 Bir 2019	655.9570
27 Geg 2019	655.9570
20 Geg 2019	655.9570
13 Geg 2019	655.9570
6 Geg 2019	655.9570
29 Bal 2019	655.9570
22 Bal 2019	655.9570
15 Bal 2019	655.9570
8 Bal 2019	655.9570
1 Bal 2019	655.9570
25 Kov 2019	655.9570
18 Kov 2019	655.9570
11 Kov 2019	655.9570
4 Kov 2019	655.9570
25 Vas 2019	655.9570
18 Vas 2019	655.9570
11 Vas 2019	655.9570
4 Vas 2019	655.9570
28 Sau 2019	655.9570
21 Sau 2019	655.9570
14 Sau 2019	655.9570
7 Sau 2019	655.9570
31 Grd 2018	655.9570
24 Grd 2018	655.9570
17 Grd 2018	655.9570
10 Grd 2018	655.9570
3 Grd 2018	655.9570
26 Lap 2018	655.9570
19 Lap 2018	655.9570
12 Lap 2018	655.9570
5 Lap 2018	655.9570
29 Spa 2018	655.9570
22 Spa 2018	655.9570
15 Spa 2018	655.9570
8 Spa 2018	655.9570
1 Spa 2018	655.9570
24 Rgs 2018	655.9570
17 Rgs 2018	655.9570
10 Rgs 2018	655.9570
3 Rgs 2018	655.9570
27 Rgp 2018	655.9570
20 Rgp 2018	655.9570
13 Rgp 2018	655.9570
6 Rgp 2018	655.9570
30 Lie 2018	655.9570
23 Lie 2018	655.9570
16 Lie 2018	655.9570
9 Lie 2018	655.9570
2 Lie 2018	655.9570
25 Bir 2018	655.9570
18 Bir 2018	655.9570
11 Bir 2018	655.9570
4 Bir 2018	655.9570
28 Geg 2018	655.9570
21 Geg 2018	655.9570
14 Geg 2018	655.9570
7 Geg 2018	655.9570
30 Bal 2018	655.9570
23 Bal 2018	655.9570
16 Bal 2018	655.9570
9 Bal 2018	655.9570
2 Bal 2018	655.9570
26 Kov 2018	655.9570
19 Kov 2018	655.9570
12 Kov 2018	655.9570
26 Vas 2018	655.9570
19 Vas 2018	655.9570
12 Vas 2018	655.9570
5 Vas 2018	655.9570
29 Sau 2018	655.9570
22 Sau 2018	655.9570
15 Sau 2018	655.9570
8 Sau 2018	655.9570
1 Sau 2018	655.9570
25 Grd 2017	655.9570
18 Grd 2017	655.9570
11 Grd 2017	655.9570
4 Grd 2017	655.9570
27 Lap 2017	655.9570
20 Lap 2017	655.9570
13 Lap 2017	655.9570
23 Spa 2017	655.9570
16 Spa 2017	655.9570
9 Spa 2017	655.9570
2 Spa 2017	655.9570
25 Rgs 2017	655.9570
18 Rgs 2017	655.9570
11 Rgs 2017	655.9570
4 Rgs 2017	655.9570
28 Rgp 2017	655.9570
21 Rgp 2017	655.9570
14 Rgp 2017	655.9570
7 Rgp 2017	655.9570
31 Lie 2017	655.9570
24 Lie 2017	655.9570
17 Lie 2017	655.9570
10 Lie 2017	656.6080
3 Lie 2017	655.9970
26 Bir 2017	656.3500
19 Bir 2017	655.6370
12 Bir 2017	656.2540
5 Bir 2017	656.1970
29 Geg 2017	654.5390
22 Geg 2017	656.5320
15 Geg 2017	655.9570
8 Geg 2017	655.9570
1 Geg 2017	655.9570
24 Bal 2017	655.9570
17 Bal 2017	655.9570
10 Bal 2017	655.9570
3 Bal 2017	655.9570
27 Kov 2017	655.9570
20 Kov 2017	655.9570
13 Kov 2017	655.9570
6 Kov 2017	655.9570
27 Vas 2017	655.9570
20 Vas 2017	655.9570
13 Vas 2017	655.9570
6 Vas 2017	655.9570
30 Sau 2017	655.9570
23 Sau 2017	655.9570
16 Sau 2017	655.9570
9 Sau 2017	655.9570
2 Sau 2017	655.9570
26 Grd 2016	655.9570
19 Grd 2016	655.9570
12 Grd 2016	655.9570
5 Grd 2016	655.9570
28 Lap 2016	655.9570
21 Lap 2016	655.9570
14 Lap 2016	655.9570
7 Lap 2016	655.9570
31 Spa 2016	655.9570
24 Spa 2016	655.9570
17 Spa 2016	655.9570
10 Spa 2016	655.9570
3 Spa 2016	655.9570
26 Rgs 2016	655.9570
19 Rgs 2016	655.9570
12 Rgs 2016	655.9570
5 Rgs 2016	655.9570
29 Rgp 2016	655.9570
22 Rgp 2016	655.9570
15 Rgp 2016	655.9570
8 Rgp 2016	655.9570
1 Rgp 2016	655.9570
25 Lie 2016	655.9570
18 Lie 2016	655.9570
11 Lie 2016	655.9570
4 Lie 2016	655.9570
27 Bir 2016	655.9570
20 Bir 2016	655.9570
13 Bir 2016	655.9570
6 Bir 2016	655.9570
30 Geg 2016	655.9570
23 Geg 2016	655.9570
16 Geg 2016	655.9570
9 Geg 2016	655.9570
2 Geg 2016	655.9570
25 Bal 2016	655.9570
18 Bal 2016	655.9570
11 Bal 2016	655.9570
4 Bal 2016	655.9570
28 Kov 2016	655.9570
21 Kov 2016	655.9570
14 Kov 2016	655.9570
7 Kov 2016	655.9570
29 Vas 2016	655.9570
22 Vas 2016	655.9570
15 Vas 2016	655.9570
8 Vas 2016	655.9570
1 Vas 2016	655.9570
25 Sau 2016	655.9570
18 Sau 2016	655.9570
11 Sau 2016	655.9570
4 Sau 2016	655.9570
28 Grd 2015	655.9570
21 Grd 2015	655.9570
14 Grd 2015	655.9570
7 Grd 2015	655.9570
30 Lap 2015	655.9570
23 Lap 2015	655.9570
16 Lap 2015	655.9570