ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /XAF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 658.1400 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 654.5390 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
| Date | XEU/XAF |
|---|---|
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 656.6080 | |
| 655.9970 | |
| 656.3500 | |
| 655.6370 | |
| 656.2540 | |
| 656.1970 | |
| 654.5390 | |
| 656.5320 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 | |
| 655.9570 |