Mataf

Histórico Unidade de moeda europeia / Franco CFA de BEAC

História das diárias XEU /XAF desde domingo, 15 novembro 2015.

O máximo foi atingido em terça, 11 julho 2017

1 Unidade de moeda europeia = 658.1400 Franco CFA de BEAC

o mínimo em segunda, 29 maio 2017

1 Unidade de moeda europeia = 654.5390 Franco CFA de BEAC

Date	XEU/XAF
29 abr 2024	655.9570
22 abr 2024	655.9570
15 abr 2024	655.9570
8 abr 2024	655.9570
1 abr 2024	655.9570
25 mar 2024	655.9570
18 mar 2024	655.9570
11 mar 2024	655.9570
4 mar 2024	655.9570
26 fev 2024	655.9570
19 fev 2024	655.9570
12 fev 2024	655.9570
5 fev 2024	655.9570
29 jan 2024	655.9570
22 jan 2024	655.9570
15 jan 2024	655.9570
8 jan 2024	655.9570
1 jan 2024	655.9570
25 dez 2023	655.9570
18 dez 2023	655.9570
11 dez 2023	655.9570
4 dez 2023	655.9570
27 nov 2023	655.9570
20 nov 2023	655.9570
13 nov 2023	655.9570
6 nov 2023	655.9570
30 out 2023	655.9570
23 out 2023	655.9570
16 out 2023	655.9570
9 out 2023	655.9570
2 out 2023	655.9570
25 set 2023	655.9570
18 set 2023	655.9570
11 set 2023	655.9570
4 set 2023	655.9570
28 ago 2023	655.9570
21 ago 2023	655.9570
14 ago 2023	655.9570
7 ago 2023	655.9570
31 jul 2023	655.9570
24 jul 2023	655.9570
17 jul 2023	655.9570
10 jul 2023	655.9570
3 jul 2023	655.9570
26 jun 2023	655.9570
19 jun 2023	655.9570
12 jun 2023	655.9570
5 jun 2023	655.9570
29 mai 2023	655.9570
22 mai 2023	655.9570
15 mai 2023	655.9570
8 mai 2023	655.9570
1 mai 2023	655.9570
24 abr 2023	655.9570
17 abr 2023	655.9570
13 mar 2023	655.9570
6 mar 2023	655.9570
27 fev 2023	655.9570
20 fev 2023	655.9570
13 fev 2023	655.9570
6 fev 2023	655.9570
30 jan 2023	655.9570
23 jan 2023	655.9570
16 jan 2023	655.9570
9 jan 2023	655.9570
2 jan 2023	655.9570
26 dez 2022	655.9570
19 dez 2022	655.9570
12 dez 2022	655.9570
5 dez 2022	655.9570
28 nov 2022	655.9570
21 nov 2022	655.9570
14 nov 2022	655.9570
7 nov 2022	655.9570
31 out 2022	655.9570
24 out 2022	655.9570
17 out 2022	655.9570
10 out 2022	655.9570
3 out 2022	655.9570
26 set 2022	655.9570
19 set 2022	655.9570
12 set 2022	655.9570
5 set 2022	655.9570
29 ago 2022	655.9570
22 ago 2022	655.9570
15 ago 2022	655.9570
8 ago 2022	655.9570
1 ago 2022	655.9570
25 jul 2022	655.9570
18 jul 2022	655.9570
11 jul 2022	655.9570
4 jul 2022	655.9570
27 jun 2022	655.9570
20 jun 2022	655.9570
13 jun 2022	655.9570
6 jun 2022	655.9570
30 mai 2022	655.9570
23 mai 2022	655.9570
16 mai 2022	655.9570
9 mai 2022	655.9570
2 mai 2022	655.9570
25 abr 2022	655.9570
21 mar 2022	655.9570
14 mar 2022	655.9570
7 mar 2022	655.9570
28 fev 2022	655.9570
21 fev 2022	655.9570
14 fev 2022	655.9570
7 fev 2022	655.9570
31 jan 2022	655.9570
24 jan 2022	655.9570
17 jan 2022	655.9570
10 jan 2022	655.9570
3 jan 2022	655.9570
27 dez 2021	655.9570
20 dez 2021	655.9570
13 dez 2021	655.9570
6 dez 2021	655.9570
29 nov 2021	655.9570
22 nov 2021	655.9570
15 nov 2021	655.9570
8 nov 2021	655.9570
1 nov 2021	655.9570
25 out 2021	655.9570
18 out 2021	655.9570
11 out 2021	655.9570
4 out 2021	655.9570
27 set 2021	655.9570
20 set 2021	655.9570
13 set 2021	655.9570
6 set 2021	655.9570
30 ago 2021	655.9570
23 ago 2021	655.9570
16 ago 2021	655.9570
9 ago 2021	655.9570
2 ago 2021	655.9570
26 jul 2021	655.9570
19 jul 2021	655.9570
12 jul 2021	655.9570
5 jul 2021	655.9570
28 jun 2021	655.9570
21 jun 2021	655.9570
14 jun 2021	655.9570
7 jun 2021	655.9570
31 mai 2021	655.9570
24 mai 2021	655.9570
17 mai 2021	655.9570
10 mai 2021	655.9570
3 mai 2021	655.9570
26 abr 2021	655.9570
19 abr 2021	655.9570
12 abr 2021	655.9570
5 abr 2021	655.9570
29 mar 2021	655.9570
22 mar 2021	655.9570
8 mar 2021	655.9570
1 mar 2021	655.9570
22 fev 2021	655.9570
15 fev 2021	655.9570
8 fev 2021	655.9570
1 fev 2021	655.9570
25 jan 2021	655.9570
18 jan 2021	655.9570
11 jan 2021	655.9570
4 jan 2021	655.9570
28 dez 2020	655.9570
21 dez 2020	655.9570
14 dez 2020	655.9570
7 dez 2020	655.9570
30 nov 2020	655.9570
23 nov 2020	655.9570
16 nov 2020	655.9570
9 nov 2020	655.9570
2 nov 2020	655.9570
26 out 2020	655.9570
19 out 2020	655.9570
12 out 2020	655.9570
5 out 2020	655.9570
28 set 2020	655.9570
21 set 2020	655.9570
14 set 2020	655.9570
7 set 2020	655.9570
31 ago 2020	655.9570
24 ago 2020	655.9570
17 ago 2020	655.9570
10 ago 2020	655.9570
3 ago 2020	655.9570
27 jul 2020	655.9570
20 jul 2020	655.9570
13 jul 2020	655.9570
6 jul 2020	655.9570
29 jun 2020	655.9570
22 jun 2020	655.9570
15 jun 2020	655.9570
8 jun 2020	655.9570
1 jun 2020	655.9570
25 mai 2020	655.9570
18 mai 2020	655.9570
11 mai 2020	655.9570
4 mai 2020	655.9570
27 abr 2020	655.9570
20 abr 2020	655.9570
13 abr 2020	655.9570
6 abr 2020	655.9570
30 mar 2020	655.9570
23 mar 2020	655.9570
16 mar 2020	655.9570
9 mar 2020	655.9570
2 mar 2020	655.9570
24 fev 2020	655.9570
17 fev 2020	655.9570
10 fev 2020	655.9570
3 fev 2020	655.9570
27 jan 2020	655.9570
20 jan 2020	655.9570
13 jan 2020	655.9570
6 jan 2020	655.9570
30 dez 2019	655.9570
23 dez 2019	655.9570
16 dez 2019	655.9570
9 dez 2019	655.9570
2 dez 2019	655.9570
25 nov 2019	655.9570
18 nov 2019	655.9570
11 nov 2019	655.9570
4 nov 2019	655.9570
28 out 2019	655.9570
21 out 2019	655.9570
14 out 2019	655.9570
7 out 2019	655.9570
30 set 2019	655.9570
23 set 2019	655.9570
16 set 2019	655.9570
9 set 2019	655.9570
2 set 2019	655.9570
26 ago 2019	655.9570
19 ago 2019	655.9570
12 ago 2019	655.9570
5 ago 2019	655.9570
29 jul 2019	655.9570
22 jul 2019	655.9570
15 jul 2019	655.9570
8 jul 2019	655.9570
1 jul 2019	655.9570
24 jun 2019	655.9570
17 jun 2019	655.9570
10 jun 2019	655.9570
3 jun 2019	655.9570
27 mai 2019	655.9570
20 mai 2019	655.9570
13 mai 2019	655.9570
6 mai 2019	655.9570
29 abr 2019	655.9570
22 abr 2019	655.9570
15 abr 2019	655.9570
8 abr 2019	655.9570
1 abr 2019	655.9570
25 mar 2019	655.9570
18 mar 2019	655.9570
11 mar 2019	655.9570
4 mar 2019	655.9570
25 fev 2019	655.9570
18 fev 2019	655.9570
11 fev 2019	655.9570
4 fev 2019	655.9570
28 jan 2019	655.9570
21 jan 2019	655.9570
14 jan 2019	655.9570
7 jan 2019	655.9570
31 dez 2018	655.9570
24 dez 2018	655.9570
17 dez 2018	655.9570
10 dez 2018	655.9570
3 dez 2018	655.9570
26 nov 2018	655.9570
19 nov 2018	655.9570
12 nov 2018	655.9570
5 nov 2018	655.9570
29 out 2018	655.9570
22 out 2018	655.9570
15 out 2018	655.9570
8 out 2018	655.9570
1 out 2018	655.9570
24 set 2018	655.9570
17 set 2018	655.9570
10 set 2018	655.9570
3 set 2018	655.9570
27 ago 2018	655.9570
20 ago 2018	655.9570
13 ago 2018	655.9570
6 ago 2018	655.9570
30 jul 2018	655.9570
23 jul 2018	655.9570
16 jul 2018	655.9570
9 jul 2018	655.9570
2 jul 2018	655.9570
25 jun 2018	655.9570
18 jun 2018	655.9570
11 jun 2018	655.9570
4 jun 2018	655.9570
28 mai 2018	655.9570
21 mai 2018	655.9570
14 mai 2018	655.9570
7 mai 2018	655.9570
30 abr 2018	655.9570
23 abr 2018	655.9570
16 abr 2018	655.9570
9 abr 2018	655.9570
2 abr 2018	655.9570
26 mar 2018	655.9570
19 mar 2018	655.9570
12 mar 2018	655.9570
26 fev 2018	655.9570
19 fev 2018	655.9570
12 fev 2018	655.9570
5 fev 2018	655.9570
29 jan 2018	655.9570
22 jan 2018	655.9570
15 jan 2018	655.9570
8 jan 2018	655.9570
1 jan 2018	655.9570
25 dez 2017	655.9570
18 dez 2017	655.9570
11 dez 2017	655.9570
4 dez 2017	655.9570
27 nov 2017	655.9570
20 nov 2017	655.9570
13 nov 2017	655.9570
23 out 2017	655.9570
16 out 2017	655.9570
9 out 2017	655.9570
2 out 2017	655.9570
25 set 2017	655.9570
18 set 2017	655.9570
11 set 2017	655.9570
4 set 2017	655.9570
28 ago 2017	655.9570
21 ago 2017	655.9570
14 ago 2017	655.9570
7 ago 2017	655.9570
31 jul 2017	655.9570
24 jul 2017	655.9570
17 jul 2017	655.9570
10 jul 2017	656.6080
3 jul 2017	655.9970
26 jun 2017	656.3500
19 jun 2017	655.6370
12 jun 2017	656.2540
5 jun 2017	656.1970
29 mai 2017	654.5390
22 mai 2017	656.5320
15 mai 2017	655.9570
8 mai 2017	655.9570
1 mai 2017	655.9570
24 abr 2017	655.9570
17 abr 2017	655.9570
10 abr 2017	655.9570
3 abr 2017	655.9570
27 mar 2017	655.9570
20 mar 2017	655.9570
13 mar 2017	655.9570
6 mar 2017	655.9570
27 fev 2017	655.9570
20 fev 2017	655.9570
13 fev 2017	655.9570
6 fev 2017	655.9570
30 jan 2017	655.9570
23 jan 2017	655.9570
16 jan 2017	655.9570
9 jan 2017	655.9570
2 jan 2017	655.9570
26 dez 2016	655.9570
19 dez 2016	655.9570
12 dez 2016	655.9570
5 dez 2016	655.9570
28 nov 2016	655.9570
21 nov 2016	655.9570
14 nov 2016	655.9570
7 nov 2016	655.9570
31 out 2016	655.9570
24 out 2016	655.9570
17 out 2016	655.9570
10 out 2016	655.9570
3 out 2016	655.9570
26 set 2016	655.9570
19 set 2016	655.9570
12 set 2016	655.9570
5 set 2016	655.9570
29 ago 2016	655.9570
22 ago 2016	655.9570
15 ago 2016	655.9570
8 ago 2016	655.9570
1 ago 2016	655.9570
25 jul 2016	655.9570
18 jul 2016	655.9570
11 jul 2016	655.9570
4 jul 2016	655.9570
27 jun 2016	655.9570
20 jun 2016	655.9570
13 jun 2016	655.9570
6 jun 2016	655.9570
30 mai 2016	655.9570
23 mai 2016	655.9570
16 mai 2016	655.9570
9 mai 2016	655.9570
2 mai 2016	655.9570
25 abr 2016	655.9570
18 abr 2016	655.9570
11 abr 2016	655.9570
4 abr 2016	655.9570
28 mar 2016	655.9570
21 mar 2016	655.9570
14 mar 2016	655.9570
7 mar 2016	655.9570
29 fev 2016	655.9570
22 fev 2016	655.9570
15 fev 2016	655.9570
8 fev 2016	655.9570
1 fev 2016	655.9570
25 jan 2016	655.9570
18 jan 2016	655.9570
11 jan 2016	655.9570
4 jan 2016	655.9570
28 dez 2015	655.9570
21 dez 2015	655.9570
14 dez 2015	655.9570
7 dez 2015	655.9570
30 nov 2015	655.9570
23 nov 2015	655.9570
16 nov 2015	655.9570