Mataf

Tarihsel Avrupa Para Birimi / CFA frangı BEAC

Günlük oranları Tarihi XEU /XAF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Salı, 11 Temmuz 2017

1 Avrupa Para Birimi = 658.1400 CFA frangı BEAC

üzerinde asgari Pazartesi, 29 Mayıs 2017

1 Avrupa Para Birimi = 654.5390 CFA frangı BEAC

Date	XEU/XAF
20 Tem 2026	655.9570
13 Tem 2026	655.9570
6 Tem 2026	655.9570
29 Haz 2026	655.9570
22 Haz 2026	655.9570
15 Haz 2026	655.9570
8 Haz 2026	655.9570
1 Haz 2026	655.9570
25 May 2026	655.9570
18 May 2026	655.9570
11 May 2026	655.9570
4 May 2026	655.9570
27 Nis 2026	655.9570
20 Nis 2026	655.9570
13 Nis 2026	655.9570
6 Nis 2026	655.9570
30 Mar 2026	655.9570
23 Mar 2026	655.9570
16 Mar 2026	655.9570
9 Mar 2026	655.9570
2 Mar 2026	655.9570
23 Şub 2026	655.9570
16 Şub 2026	655.9570
9 Şub 2026	655.9570
2 Şub 2026	655.9570
26 Oca 2026	655.9570
19 Oca 2026	655.9570
12 Oca 2026	655.9570
5 Oca 2026	655.9570
29 Ara 2025	655.9570
22 Ara 2025	655.9570
15 Ara 2025	655.9570
8 Ara 2025	655.9570
1 Ara 2025	655.9570
24 Kas 2025	655.9570
17 Kas 2025	655.9570
10 Kas 2025	655.9570
3 Kas 2025	655.9570
27 Eki 2025	655.9570
20 Eki 2025	655.9570
13 Eki 2025	655.9570
6 Eki 2025	655.9570
29 Eyl 2025	655.9570
22 Eyl 2025	655.9570
15 Eyl 2025	655.9570
8 Eyl 2025	655.9570
1 Eyl 2025	655.9570
25 Ağu 2025	655.9570
18 Ağu 2025	655.9570
11 Ağu 2025	655.9570
4 Ağu 2025	655.9570
28 Tem 2025	655.9570
21 Tem 2025	655.9570
14 Tem 2025	655.9570
7 Tem 2025	655.9570
30 Haz 2025	655.9570
23 Haz 2025	655.9570
16 Haz 2025	655.9570
9 Haz 2025	655.9570
2 Haz 2025	655.9570
26 May 2025	655.9570
19 May 2025	655.9570
12 May 2025	655.9570
5 May 2025	655.9570
28 Nis 2025	655.9570
21 Nis 2025	655.9570
14 Nis 2025	655.9570
7 Nis 2025	655.9570
31 Mar 2025	655.9570
24 Mar 2025	655.9570
17 Mar 2025	655.9570
10 Mar 2025	655.9570
3 Mar 2025	655.9570
24 Şub 2025	655.9570
17 Şub 2025	655.9570
10 Şub 2025	655.9570
3 Şub 2025	655.9570
27 Oca 2025	655.9570
20 Oca 2025	655.9570
13 Oca 2025	655.9570
6 Oca 2025	655.9570
30 Ara 2024	655.9570
23 Ara 2024	655.9570
16 Ara 2024	655.9570
9 Ara 2024	655.9570
2 Ara 2024	655.9570
25 Kas 2024	655.9570
18 Kas 2024	655.9570
11 Kas 2024	655.9570
4 Kas 2024	655.9570
28 Eki 2024	655.9570
21 Eki 2024	655.9570
14 Eki 2024	655.9570
7 Eki 2024	655.9570
30 Eyl 2024	655.9570
23 Eyl 2024	655.9570
16 Eyl 2024	655.9570
9 Eyl 2024	655.9570
2 Eyl 2024	655.9570
26 Ağu 2024	655.9570
19 Ağu 2024	655.9570
12 Ağu 2024	655.9570
5 Ağu 2024	655.9570
29 Tem 2024	655.9570
22 Tem 2024	655.9570
15 Tem 2024	655.9570
8 Tem 2024	655.9570
1 Tem 2024	655.9570
24 Haz 2024	655.9570
17 Haz 2024	655.9570
10 Haz 2024	655.9570
3 Haz 2024	655.9570
27 May 2024	655.9570
20 May 2024	655.9570
13 May 2024	655.9570
6 May 2024	655.9570
29 Nis 2024	655.9570
22 Nis 2024	655.9570
15 Nis 2024	655.9570
8 Nis 2024	655.9570
1 Nis 2024	655.9570
25 Mar 2024	655.9570
18 Mar 2024	655.9570
11 Mar 2024	655.9570
4 Mar 2024	655.9570
26 Şub 2024	655.9570
19 Şub 2024	655.9570
12 Şub 2024	655.9570
5 Şub 2024	655.9570
29 Oca 2024	655.9570
22 Oca 2024	655.9570
15 Oca 2024	655.9570
8 Oca 2024	655.9570
1 Oca 2024	655.9570
25 Ara 2023	655.9570
18 Ara 2023	655.9570
11 Ara 2023	655.9570
4 Ara 2023	655.9570
27 Kas 2023	655.9570
20 Kas 2023	655.9570
13 Kas 2023	655.9570
6 Kas 2023	655.9570
30 Eki 2023	655.9570
23 Eki 2023	655.9570
16 Eki 2023	655.9570
9 Eki 2023	655.9570
2 Eki 2023	655.9570
25 Eyl 2023	655.9570
18 Eyl 2023	655.9570
11 Eyl 2023	655.9570
4 Eyl 2023	655.9570
28 Ağu 2023	655.9570
21 Ağu 2023	655.9570
14 Ağu 2023	655.9570
7 Ağu 2023	655.9570
31 Tem 2023	655.9570
24 Tem 2023	655.9570
17 Tem 2023	655.9570
10 Tem 2023	655.9570
3 Tem 2023	655.9570
26 Haz 2023	655.9570
19 Haz 2023	655.9570
12 Haz 2023	655.9570
5 Haz 2023	655.9570
29 May 2023	655.9570
22 May 2023	655.9570
15 May 2023	655.9570
8 May 2023	655.9570
1 May 2023	655.9570
24 Nis 2023	655.9570
17 Nis 2023	655.9570
13 Mar 2023	655.9570
6 Mar 2023	655.9570
27 Şub 2023	655.9570
20 Şub 2023	655.9570
13 Şub 2023	655.9570
6 Şub 2023	655.9570
30 Oca 2023	655.9570
23 Oca 2023	655.9570
16 Oca 2023	655.9570
9 Oca 2023	655.9570
2 Oca 2023	655.9570
26 Ara 2022	655.9570
19 Ara 2022	655.9570
12 Ara 2022	655.9570
5 Ara 2022	655.9570
28 Kas 2022	655.9570
21 Kas 2022	655.9570
14 Kas 2022	655.9570
7 Kas 2022	655.9570
31 Eki 2022	655.9570
24 Eki 2022	655.9570
17 Eki 2022	655.9570
10 Eki 2022	655.9570
3 Eki 2022	655.9570
26 Eyl 2022	655.9570
19 Eyl 2022	655.9570
12 Eyl 2022	655.9570
5 Eyl 2022	655.9570
29 Ağu 2022	655.9570
22 Ağu 2022	655.9570
15 Ağu 2022	655.9570
8 Ağu 2022	655.9570
1 Ağu 2022	655.9570
25 Tem 2022	655.9570
18 Tem 2022	655.9570
11 Tem 2022	655.9570
4 Tem 2022	655.9570
27 Haz 2022	655.9570
20 Haz 2022	655.9570
13 Haz 2022	655.9570
6 Haz 2022	655.9570
30 May 2022	655.9570
23 May 2022	655.9570
16 May 2022	655.9570
9 May 2022	655.9570
2 May 2022	655.9570
25 Nis 2022	655.9570
21 Mar 2022	655.9570
14 Mar 2022	655.9570
7 Mar 2022	655.9570
28 Şub 2022	655.9570
21 Şub 2022	655.9570
14 Şub 2022	655.9570
7 Şub 2022	655.9570
31 Oca 2022	655.9570
24 Oca 2022	655.9570
17 Oca 2022	655.9570
10 Oca 2022	655.9570
3 Oca 2022	655.9570
27 Ara 2021	655.9570
20 Ara 2021	655.9570
13 Ara 2021	655.9570
6 Ara 2021	655.9570
29 Kas 2021	655.9570
22 Kas 2021	655.9570
15 Kas 2021	655.9570
8 Kas 2021	655.9570
1 Kas 2021	655.9570
25 Eki 2021	655.9570
18 Eki 2021	655.9570
11 Eki 2021	655.9570
4 Eki 2021	655.9570
27 Eyl 2021	655.9570
20 Eyl 2021	655.9570
13 Eyl 2021	655.9570
6 Eyl 2021	655.9570
30 Ağu 2021	655.9570
23 Ağu 2021	655.9570
16 Ağu 2021	655.9570
9 Ağu 2021	655.9570
2 Ağu 2021	655.9570
26 Tem 2021	655.9570
19 Tem 2021	655.9570
12 Tem 2021	655.9570
5 Tem 2021	655.9570
28 Haz 2021	655.9570
21 Haz 2021	655.9570
14 Haz 2021	655.9570
7 Haz 2021	655.9570
31 May 2021	655.9570
24 May 2021	655.9570
17 May 2021	655.9570
10 May 2021	655.9570
3 May 2021	655.9570
26 Nis 2021	655.9570
19 Nis 2021	655.9570
12 Nis 2021	655.9570
5 Nis 2021	655.9570
29 Mar 2021	655.9570
22 Mar 2021	655.9570
8 Mar 2021	655.9570
1 Mar 2021	655.9570
22 Şub 2021	655.9570
15 Şub 2021	655.9570
8 Şub 2021	655.9570
1 Şub 2021	655.9570
25 Oca 2021	655.9570
18 Oca 2021	655.9570
11 Oca 2021	655.9570
4 Oca 2021	655.9570
28 Ara 2020	655.9570
21 Ara 2020	655.9570
14 Ara 2020	655.9570
7 Ara 2020	655.9570
30 Kas 2020	655.9570
23 Kas 2020	655.9570
16 Kas 2020	655.9570
9 Kas 2020	655.9570
2 Kas 2020	655.9570
26 Eki 2020	655.9570
19 Eki 2020	655.9570
12 Eki 2020	655.9570
5 Eki 2020	655.9570
28 Eyl 2020	655.9570
21 Eyl 2020	655.9570
14 Eyl 2020	655.9570
7 Eyl 2020	655.9570
31 Ağu 2020	655.9570
24 Ağu 2020	655.9570
17 Ağu 2020	655.9570
10 Ağu 2020	655.9570
3 Ağu 2020	655.9570
27 Tem 2020	655.9570
20 Tem 2020	655.9570
13 Tem 2020	655.9570
6 Tem 2020	655.9570
29 Haz 2020	655.9570
22 Haz 2020	655.9570
15 Haz 2020	655.9570
8 Haz 2020	655.9570
1 Haz 2020	655.9570
25 May 2020	655.9570
18 May 2020	655.9570
11 May 2020	655.9570
4 May 2020	655.9570
27 Nis 2020	655.9570
20 Nis 2020	655.9570
13 Nis 2020	655.9570
6 Nis 2020	655.9570
30 Mar 2020	655.9570
23 Mar 2020	655.9570
16 Mar 2020	655.9570
9 Mar 2020	655.9570
2 Mar 2020	655.9570
24 Şub 2020	655.9570
17 Şub 2020	655.9570
10 Şub 2020	655.9570
3 Şub 2020	655.9570
27 Oca 2020	655.9570
20 Oca 2020	655.9570
13 Oca 2020	655.9570
6 Oca 2020	655.9570
30 Ara 2019	655.9570
23 Ara 2019	655.9570
16 Ara 2019	655.9570
9 Ara 2019	655.9570
2 Ara 2019	655.9570
25 Kas 2019	655.9570
18 Kas 2019	655.9570
11 Kas 2019	655.9570
4 Kas 2019	655.9570
28 Eki 2019	655.9570
21 Eki 2019	655.9570
14 Eki 2019	655.9570
7 Eki 2019	655.9570
30 Eyl 2019	655.9570
23 Eyl 2019	655.9570
16 Eyl 2019	655.9570
9 Eyl 2019	655.9570
2 Eyl 2019	655.9570
26 Ağu 2019	655.9570
19 Ağu 2019	655.9570
12 Ağu 2019	655.9570
5 Ağu 2019	655.9570
29 Tem 2019	655.9570
22 Tem 2019	655.9570
15 Tem 2019	655.9570
8 Tem 2019	655.9570
1 Tem 2019	655.9570
24 Haz 2019	655.9570
17 Haz 2019	655.9570
10 Haz 2019	655.9570
3 Haz 2019	655.9570
27 May 2019	655.9570
20 May 2019	655.9570
13 May 2019	655.9570
6 May 2019	655.9570
29 Nis 2019	655.9570
22 Nis 2019	655.9570
15 Nis 2019	655.9570
8 Nis 2019	655.9570
1 Nis 2019	655.9570
25 Mar 2019	655.9570
18 Mar 2019	655.9570
11 Mar 2019	655.9570
4 Mar 2019	655.9570
25 Şub 2019	655.9570
18 Şub 2019	655.9570
11 Şub 2019	655.9570
4 Şub 2019	655.9570
28 Oca 2019	655.9570
21 Oca 2019	655.9570
14 Oca 2019	655.9570
7 Oca 2019	655.9570
31 Ara 2018	655.9570
24 Ara 2018	655.9570
17 Ara 2018	655.9570
10 Ara 2018	655.9570
3 Ara 2018	655.9570
26 Kas 2018	655.9570
19 Kas 2018	655.9570
12 Kas 2018	655.9570
5 Kas 2018	655.9570
29 Eki 2018	655.9570
22 Eki 2018	655.9570
15 Eki 2018	655.9570
8 Eki 2018	655.9570
1 Eki 2018	655.9570
24 Eyl 2018	655.9570
17 Eyl 2018	655.9570
10 Eyl 2018	655.9570
3 Eyl 2018	655.9570
27 Ağu 2018	655.9570
20 Ağu 2018	655.9570
13 Ağu 2018	655.9570
6 Ağu 2018	655.9570
30 Tem 2018	655.9570
23 Tem 2018	655.9570
16 Tem 2018	655.9570
9 Tem 2018	655.9570
2 Tem 2018	655.9570
25 Haz 2018	655.9570
18 Haz 2018	655.9570
11 Haz 2018	655.9570
4 Haz 2018	655.9570
28 May 2018	655.9570
21 May 2018	655.9570
14 May 2018	655.9570
7 May 2018	655.9570
30 Nis 2018	655.9570
23 Nis 2018	655.9570
16 Nis 2018	655.9570
9 Nis 2018	655.9570
2 Nis 2018	655.9570
26 Mar 2018	655.9570
19 Mar 2018	655.9570
12 Mar 2018	655.9570
26 Şub 2018	655.9570
19 Şub 2018	655.9570
12 Şub 2018	655.9570
5 Şub 2018	655.9570
29 Oca 2018	655.9570
22 Oca 2018	655.9570
15 Oca 2018	655.9570
8 Oca 2018	655.9570
1 Oca 2018	655.9570
25 Ara 2017	655.9570
18 Ara 2017	655.9570
11 Ara 2017	655.9570
4 Ara 2017	655.9570
27 Kas 2017	655.9570
20 Kas 2017	655.9570
13 Kas 2017	655.9570
23 Eki 2017	655.9570
16 Eki 2017	655.9570
9 Eki 2017	655.9570
2 Eki 2017	655.9570
25 Eyl 2017	655.9570
18 Eyl 2017	655.9570
11 Eyl 2017	655.9570
4 Eyl 2017	655.9570
28 Ağu 2017	655.9570
21 Ağu 2017	655.9570
14 Ağu 2017	655.9570
7 Ağu 2017	655.9570
31 Tem 2017	655.9570
24 Tem 2017	655.9570
17 Tem 2017	655.9570
10 Tem 2017	656.6080
3 Tem 2017	655.9970
26 Haz 2017	656.3500
19 Haz 2017	655.6370
12 Haz 2017	656.2540
5 Haz 2017	656.1970
29 May 2017	654.5390
22 May 2017	656.5320
15 May 2017	655.9570
8 May 2017	655.9570
1 May 2017	655.9570
24 Nis 2017	655.9570
17 Nis 2017	655.9570
10 Nis 2017	655.9570
3 Nis 2017	655.9570
27 Mar 2017	655.9570
20 Mar 2017	655.9570
13 Mar 2017	655.9570
6 Mar 2017	655.9570
27 Şub 2017	655.9570
20 Şub 2017	655.9570
13 Şub 2017	655.9570
6 Şub 2017	655.9570
30 Oca 2017	655.9570
23 Oca 2017	655.9570
16 Oca 2017	655.9570
9 Oca 2017	655.9570
2 Oca 2017	655.9570
26 Ara 2016	655.9570
19 Ara 2016	655.9570
12 Ara 2016	655.9570
5 Ara 2016	655.9570
28 Kas 2016	655.9570
21 Kas 2016	655.9570
14 Kas 2016	655.9570
7 Kas 2016	655.9570
31 Eki 2016	655.9570
24 Eki 2016	655.9570
17 Eki 2016	655.9570
10 Eki 2016	655.9570
3 Eki 2016	655.9570
26 Eyl 2016	655.9570
19 Eyl 2016	655.9570
12 Eyl 2016	655.9570
5 Eyl 2016	655.9570
29 Ağu 2016	655.9570
22 Ağu 2016	655.9570
15 Ağu 2016	655.9570
8 Ağu 2016	655.9570
1 Ağu 2016	655.9570
25 Tem 2016	655.9570
18 Tem 2016	655.9570
11 Tem 2016	655.9570
4 Tem 2016	655.9570
27 Haz 2016	655.9570
20 Haz 2016	655.9570
13 Haz 2016	655.9570
6 Haz 2016	655.9570
30 May 2016	655.9570
23 May 2016	655.9570
16 May 2016	655.9570
9 May 2016	655.9570
2 May 2016	655.9570
25 Nis 2016	655.9570
18 Nis 2016	655.9570
11 Nis 2016	655.9570
4 Nis 2016	655.9570
28 Mar 2016	655.9570
21 Mar 2016	655.9570
14 Mar 2016	655.9570
7 Mar 2016	655.9570
29 Şub 2016	655.9570
22 Şub 2016	655.9570
15 Şub 2016	655.9570
8 Şub 2016	655.9570
1 Şub 2016	655.9570
25 Oca 2016	655.9570
18 Oca 2016	655.9570
11 Oca 2016	655.9570
4 Oca 2016	655.9570
28 Ara 2015	655.9570
21 Ara 2015	655.9570
14 Ara 2015	655.9570
7 Ara 2015	655.9570
30 Kas 2015	655.9570
23 Kas 2015	655.9570
16 Kas 2015	655.9570