Mataf

Istoric unitate de monedă europeană / franc CFA BEAC

Istoria de rate de zi cu zi XEU /XAF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe marți, 11 iulie 2017

1 unitate de monedă europeană = 658.1400 franc CFA BEAC

minim asupra luni, 29 mai 2017

1 unitate de monedă europeană = 654.5390 franc CFA BEAC

Date	XEU/XAF
29 apr 2024	655.9570
22 apr 2024	655.9570
15 apr 2024	655.9570
8 apr 2024	655.9570
1 apr 2024	655.9570
25 mar 2024	655.9570
18 mar 2024	655.9570
11 mar 2024	655.9570
4 mar 2024	655.9570
26 feb 2024	655.9570
19 feb 2024	655.9570
12 feb 2024	655.9570
5 feb 2024	655.9570
29 ian 2024	655.9570
22 ian 2024	655.9570
15 ian 2024	655.9570
8 ian 2024	655.9570
1 ian 2024	655.9570
25 dec 2023	655.9570
18 dec 2023	655.9570
11 dec 2023	655.9570
4 dec 2023	655.9570
27 nov 2023	655.9570
20 nov 2023	655.9570
13 nov 2023	655.9570
6 nov 2023	655.9570
30 oct 2023	655.9570
23 oct 2023	655.9570
16 oct 2023	655.9570
9 oct 2023	655.9570
2 oct 2023	655.9570
25 sep 2023	655.9570
18 sep 2023	655.9570
11 sep 2023	655.9570
4 sep 2023	655.9570
28 aug 2023	655.9570
21 aug 2023	655.9570
14 aug 2023	655.9570
7 aug 2023	655.9570
31 iul 2023	655.9570
24 iul 2023	655.9570
17 iul 2023	655.9570
10 iul 2023	655.9570
3 iul 2023	655.9570
26 iun 2023	655.9570
19 iun 2023	655.9570
12 iun 2023	655.9570
5 iun 2023	655.9570
29 mai 2023	655.9570
22 mai 2023	655.9570
15 mai 2023	655.9570
8 mai 2023	655.9570
1 mai 2023	655.9570
24 apr 2023	655.9570
17 apr 2023	655.9570
13 mar 2023	655.9570
6 mar 2023	655.9570
27 feb 2023	655.9570
20 feb 2023	655.9570
13 feb 2023	655.9570
6 feb 2023	655.9570
30 ian 2023	655.9570
23 ian 2023	655.9570
16 ian 2023	655.9570
9 ian 2023	655.9570
2 ian 2023	655.9570
26 dec 2022	655.9570
19 dec 2022	655.9570
12 dec 2022	655.9570
5 dec 2022	655.9570
28 nov 2022	655.9570
21 nov 2022	655.9570
14 nov 2022	655.9570
7 nov 2022	655.9570
31 oct 2022	655.9570
24 oct 2022	655.9570
17 oct 2022	655.9570
10 oct 2022	655.9570
3 oct 2022	655.9570
26 sep 2022	655.9570
19 sep 2022	655.9570
12 sep 2022	655.9570
5 sep 2022	655.9570
29 aug 2022	655.9570
22 aug 2022	655.9570
15 aug 2022	655.9570
8 aug 2022	655.9570
1 aug 2022	655.9570
25 iul 2022	655.9570
18 iul 2022	655.9570
11 iul 2022	655.9570
4 iul 2022	655.9570
27 iun 2022	655.9570
20 iun 2022	655.9570
13 iun 2022	655.9570
6 iun 2022	655.9570
30 mai 2022	655.9570
23 mai 2022	655.9570
16 mai 2022	655.9570
9 mai 2022	655.9570
2 mai 2022	655.9570
25 apr 2022	655.9570
21 mar 2022	655.9570
14 mar 2022	655.9570
7 mar 2022	655.9570
28 feb 2022	655.9570
21 feb 2022	655.9570
14 feb 2022	655.9570
7 feb 2022	655.9570
31 ian 2022	655.9570
24 ian 2022	655.9570
17 ian 2022	655.9570
10 ian 2022	655.9570
3 ian 2022	655.9570
27 dec 2021	655.9570
20 dec 2021	655.9570
13 dec 2021	655.9570
6 dec 2021	655.9570
29 nov 2021	655.9570
22 nov 2021	655.9570
15 nov 2021	655.9570
8 nov 2021	655.9570
1 nov 2021	655.9570
25 oct 2021	655.9570
18 oct 2021	655.9570
11 oct 2021	655.9570
4 oct 2021	655.9570
27 sep 2021	655.9570
20 sep 2021	655.9570
13 sep 2021	655.9570
6 sep 2021	655.9570
30 aug 2021	655.9570
23 aug 2021	655.9570
16 aug 2021	655.9570
9 aug 2021	655.9570
2 aug 2021	655.9570
26 iul 2021	655.9570
19 iul 2021	655.9570
12 iul 2021	655.9570
5 iul 2021	655.9570
28 iun 2021	655.9570
21 iun 2021	655.9570
14 iun 2021	655.9570
7 iun 2021	655.9570
31 mai 2021	655.9570
24 mai 2021	655.9570
17 mai 2021	655.9570
10 mai 2021	655.9570
3 mai 2021	655.9570
26 apr 2021	655.9570
19 apr 2021	655.9570
12 apr 2021	655.9570
5 apr 2021	655.9570
29 mar 2021	655.9570
22 mar 2021	655.9570
8 mar 2021	655.9570
1 mar 2021	655.9570
22 feb 2021	655.9570
15 feb 2021	655.9570
8 feb 2021	655.9570
1 feb 2021	655.9570
25 ian 2021	655.9570
18 ian 2021	655.9570
11 ian 2021	655.9570
4 ian 2021	655.9570
28 dec 2020	655.9570
21 dec 2020	655.9570
14 dec 2020	655.9570
7 dec 2020	655.9570
30 nov 2020	655.9570
23 nov 2020	655.9570
16 nov 2020	655.9570
9 nov 2020	655.9570
2 nov 2020	655.9570
26 oct 2020	655.9570
19 oct 2020	655.9570
12 oct 2020	655.9570
5 oct 2020	655.9570
28 sep 2020	655.9570
21 sep 2020	655.9570
14 sep 2020	655.9570
7 sep 2020	655.9570
31 aug 2020	655.9570
24 aug 2020	655.9570
17 aug 2020	655.9570
10 aug 2020	655.9570
3 aug 2020	655.9570
27 iul 2020	655.9570
20 iul 2020	655.9570
13 iul 2020	655.9570
6 iul 2020	655.9570
29 iun 2020	655.9570
22 iun 2020	655.9570
15 iun 2020	655.9570
8 iun 2020	655.9570
1 iun 2020	655.9570
25 mai 2020	655.9570
18 mai 2020	655.9570
11 mai 2020	655.9570
4 mai 2020	655.9570
27 apr 2020	655.9570
20 apr 2020	655.9570
13 apr 2020	655.9570
6 apr 2020	655.9570
30 mar 2020	655.9570
23 mar 2020	655.9570
16 mar 2020	655.9570
9 mar 2020	655.9570
2 mar 2020	655.9570
24 feb 2020	655.9570
17 feb 2020	655.9570
10 feb 2020	655.9570
3 feb 2020	655.9570
27 ian 2020	655.9570
20 ian 2020	655.9570
13 ian 2020	655.9570
6 ian 2020	655.9570
30 dec 2019	655.9570
23 dec 2019	655.9570
16 dec 2019	655.9570
9 dec 2019	655.9570
2 dec 2019	655.9570
25 nov 2019	655.9570
18 nov 2019	655.9570
11 nov 2019	655.9570
4 nov 2019	655.9570
28 oct 2019	655.9570
21 oct 2019	655.9570
14 oct 2019	655.9570
7 oct 2019	655.9570
30 sep 2019	655.9570
23 sep 2019	655.9570
16 sep 2019	655.9570
9 sep 2019	655.9570
2 sep 2019	655.9570
26 aug 2019	655.9570
19 aug 2019	655.9570
12 aug 2019	655.9570
5 aug 2019	655.9570
29 iul 2019	655.9570
22 iul 2019	655.9570
15 iul 2019	655.9570
8 iul 2019	655.9570
1 iul 2019	655.9570
24 iun 2019	655.9570
17 iun 2019	655.9570
10 iun 2019	655.9570
3 iun 2019	655.9570
27 mai 2019	655.9570
20 mai 2019	655.9570
13 mai 2019	655.9570
6 mai 2019	655.9570
29 apr 2019	655.9570
22 apr 2019	655.9570
15 apr 2019	655.9570
8 apr 2019	655.9570
1 apr 2019	655.9570
25 mar 2019	655.9570
18 mar 2019	655.9570
11 mar 2019	655.9570
4 mar 2019	655.9570
25 feb 2019	655.9570
18 feb 2019	655.9570
11 feb 2019	655.9570
4 feb 2019	655.9570
28 ian 2019	655.9570
21 ian 2019	655.9570
14 ian 2019	655.9570
7 ian 2019	655.9570
31 dec 2018	655.9570
24 dec 2018	655.9570
17 dec 2018	655.9570
10 dec 2018	655.9570
3 dec 2018	655.9570
26 nov 2018	655.9570
19 nov 2018	655.9570
12 nov 2018	655.9570
5 nov 2018	655.9570
29 oct 2018	655.9570
22 oct 2018	655.9570
15 oct 2018	655.9570
8 oct 2018	655.9570
1 oct 2018	655.9570
24 sep 2018	655.9570
17 sep 2018	655.9570
10 sep 2018	655.9570
3 sep 2018	655.9570
27 aug 2018	655.9570
20 aug 2018	655.9570
13 aug 2018	655.9570
6 aug 2018	655.9570
30 iul 2018	655.9570
23 iul 2018	655.9570
16 iul 2018	655.9570
9 iul 2018	655.9570
2 iul 2018	655.9570
25 iun 2018	655.9570
18 iun 2018	655.9570
11 iun 2018	655.9570
4 iun 2018	655.9570
28 mai 2018	655.9570
21 mai 2018	655.9570
14 mai 2018	655.9570
7 mai 2018	655.9570
30 apr 2018	655.9570
23 apr 2018	655.9570
16 apr 2018	655.9570
9 apr 2018	655.9570
2 apr 2018	655.9570
26 mar 2018	655.9570
19 mar 2018	655.9570
12 mar 2018	655.9570
26 feb 2018	655.9570
19 feb 2018	655.9570
12 feb 2018	655.9570
5 feb 2018	655.9570
29 ian 2018	655.9570
22 ian 2018	655.9570
15 ian 2018	655.9570
8 ian 2018	655.9570
1 ian 2018	655.9570
25 dec 2017	655.9570
18 dec 2017	655.9570
11 dec 2017	655.9570
4 dec 2017	655.9570
27 nov 2017	655.9570
20 nov 2017	655.9570
13 nov 2017	655.9570
23 oct 2017	655.9570
16 oct 2017	655.9570
9 oct 2017	655.9570
2 oct 2017	655.9570
25 sep 2017	655.9570
18 sep 2017	655.9570
11 sep 2017	655.9570
4 sep 2017	655.9570
28 aug 2017	655.9570
21 aug 2017	655.9570
14 aug 2017	655.9570
7 aug 2017	655.9570
31 iul 2017	655.9570
24 iul 2017	655.9570
17 iul 2017	655.9570
10 iul 2017	656.6080
3 iul 2017	655.9970
26 iun 2017	656.3500
19 iun 2017	655.6370
12 iun 2017	656.2540
5 iun 2017	656.1970
29 mai 2017	654.5390
22 mai 2017	656.5320
15 mai 2017	655.9570
8 mai 2017	655.9570
1 mai 2017	655.9570
24 apr 2017	655.9570
17 apr 2017	655.9570
10 apr 2017	655.9570
3 apr 2017	655.9570
27 mar 2017	655.9570
20 mar 2017	655.9570
13 mar 2017	655.9570
6 mar 2017	655.9570
27 feb 2017	655.9570
20 feb 2017	655.9570
13 feb 2017	655.9570
6 feb 2017	655.9570
30 ian 2017	655.9570
23 ian 2017	655.9570
16 ian 2017	655.9570
9 ian 2017	655.9570
2 ian 2017	655.9570
26 dec 2016	655.9570
19 dec 2016	655.9570
12 dec 2016	655.9570
5 dec 2016	655.9570
28 nov 2016	655.9570
21 nov 2016	655.9570
14 nov 2016	655.9570
7 nov 2016	655.9570
31 oct 2016	655.9570
24 oct 2016	655.9570
17 oct 2016	655.9570
10 oct 2016	655.9570
3 oct 2016	655.9570
26 sep 2016	655.9570
19 sep 2016	655.9570
12 sep 2016	655.9570
5 sep 2016	655.9570
29 aug 2016	655.9570
22 aug 2016	655.9570
15 aug 2016	655.9570
8 aug 2016	655.9570
1 aug 2016	655.9570
25 iul 2016	655.9570
18 iul 2016	655.9570
11 iul 2016	655.9570
4 iul 2016	655.9570
27 iun 2016	655.9570
20 iun 2016	655.9570
13 iun 2016	655.9570
6 iun 2016	655.9570
30 mai 2016	655.9570
23 mai 2016	655.9570
16 mai 2016	655.9570
9 mai 2016	655.9570
2 mai 2016	655.9570
25 apr 2016	655.9570
18 apr 2016	655.9570
11 apr 2016	655.9570
4 apr 2016	655.9570
28 mar 2016	655.9570
21 mar 2016	655.9570
14 mar 2016	655.9570
7 mar 2016	655.9570
29 feb 2016	655.9570
22 feb 2016	655.9570
15 feb 2016	655.9570
8 feb 2016	655.9570
1 feb 2016	655.9570
25 ian 2016	655.9570
18 ian 2016	655.9570
11 ian 2016	655.9570
4 ian 2016	655.9570
28 dec 2015	655.9570
21 dec 2015	655.9570
14 dec 2015	655.9570
7 dec 2015	655.9570
30 nov 2015	655.9570
23 nov 2015	655.9570
16 nov 2015	655.9570