Ιστορία των ημερήσιων τιμών XEU /XAF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ευρωπαϊκή συναλλαγματική μονάδα = 658.1400 φράγκο CFA Κεντρικής Αφρικής
το ελάχιστο για
1 ευρωπαϊκή συναλλαγματική μονάδα = 654.5390 φράγκο CFA Κεντρικής Αφρικής
Ιστορία τιμή των XAF / XEU
| Date | XEU/XAF |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 656.6080 |
| | 655.9970 |
| | 656.3500 |
| | 655.6370 |
| | 656.2540 |
| | 656.1970 |
| | 654.5390 |
| | 656.5320 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |