Mataf

Povijesni europska monetarna jedinica (ECU) / CFA franak BEAC

Povijest dnevnih stopa XEU /XAF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o Utorak, 11 Srpanj 2017

1 europska monetarna jedinica (ECU) = 658.1400 CFA franak BEAC

Minimalni na Ponedjeljak, 29 Svibanj 2017

1 europska monetarna jedinica (ECU) = 654.5390 CFA franak BEAC

Date	XEU/XAF
20 Srp 2026	655.9570
13 Srp 2026	655.9570
6 Srp 2026	655.9570
29 Lip 2026	655.9570
22 Lip 2026	655.9570
15 Lip 2026	655.9570
8 Lip 2026	655.9570
1 Lip 2026	655.9570
25 Svi 2026	655.9570
18 Svi 2026	655.9570
11 Svi 2026	655.9570
4 Svi 2026	655.9570
27 Tra 2026	655.9570
20 Tra 2026	655.9570
13 Tra 2026	655.9570
6 Tra 2026	655.9570
30 Ožu 2026	655.9570
23 Ožu 2026	655.9570
16 Ožu 2026	655.9570
9 Ožu 2026	655.9570
2 Ožu 2026	655.9570
23 Vel 2026	655.9570
16 Vel 2026	655.9570
9 Vel 2026	655.9570
2 Vel 2026	655.9570
26 Sij 2026	655.9570
19 Sij 2026	655.9570
12 Sij 2026	655.9570
5 Sij 2026	655.9570
29 Pro 2025	655.9570
22 Pro 2025	655.9570
15 Pro 2025	655.9570
8 Pro 2025	655.9570
1 Pro 2025	655.9570
24 Stu 2025	655.9570
17 Stu 2025	655.9570
10 Stu 2025	655.9570
3 Stu 2025	655.9570
27 Lis 2025	655.9570
20 Lis 2025	655.9570
13 Lis 2025	655.9570
6 Lis 2025	655.9570
29 Ruj 2025	655.9570
22 Ruj 2025	655.9570
15 Ruj 2025	655.9570
8 Ruj 2025	655.9570
1 Ruj 2025	655.9570
25 Kol 2025	655.9570
18 Kol 2025	655.9570
11 Kol 2025	655.9570
4 Kol 2025	655.9570
28 Srp 2025	655.9570
21 Srp 2025	655.9570
14 Srp 2025	655.9570
7 Srp 2025	655.9570
30 Lip 2025	655.9570
23 Lip 2025	655.9570
16 Lip 2025	655.9570
9 Lip 2025	655.9570
2 Lip 2025	655.9570
26 Svi 2025	655.9570
19 Svi 2025	655.9570
12 Svi 2025	655.9570
5 Svi 2025	655.9570
28 Tra 2025	655.9570
21 Tra 2025	655.9570
14 Tra 2025	655.9570
7 Tra 2025	655.9570
31 Ožu 2025	655.9570
24 Ožu 2025	655.9570
17 Ožu 2025	655.9570
10 Ožu 2025	655.9570
3 Ožu 2025	655.9570
24 Vel 2025	655.9570
17 Vel 2025	655.9570
10 Vel 2025	655.9570
3 Vel 2025	655.9570
27 Sij 2025	655.9570
20 Sij 2025	655.9570
13 Sij 2025	655.9570
6 Sij 2025	655.9570
30 Pro 2024	655.9570
23 Pro 2024	655.9570
16 Pro 2024	655.9570
9 Pro 2024	655.9570
2 Pro 2024	655.9570
25 Stu 2024	655.9570
18 Stu 2024	655.9570
11 Stu 2024	655.9570
4 Stu 2024	655.9570
28 Lis 2024	655.9570
21 Lis 2024	655.9570
14 Lis 2024	655.9570
7 Lis 2024	655.9570
30 Ruj 2024	655.9570
23 Ruj 2024	655.9570
16 Ruj 2024	655.9570
9 Ruj 2024	655.9570
2 Ruj 2024	655.9570
26 Kol 2024	655.9570
19 Kol 2024	655.9570
12 Kol 2024	655.9570
5 Kol 2024	655.9570
29 Srp 2024	655.9570
22 Srp 2024	655.9570
15 Srp 2024	655.9570
8 Srp 2024	655.9570
1 Srp 2024	655.9570
24 Lip 2024	655.9570
17 Lip 2024	655.9570
10 Lip 2024	655.9570
3 Lip 2024	655.9570
27 Svi 2024	655.9570
20 Svi 2024	655.9570
13 Svi 2024	655.9570
6 Svi 2024	655.9570
29 Tra 2024	655.9570
22 Tra 2024	655.9570
15 Tra 2024	655.9570
8 Tra 2024	655.9570
1 Tra 2024	655.9570
25 Ožu 2024	655.9570
18 Ožu 2024	655.9570
11 Ožu 2024	655.9570
4 Ožu 2024	655.9570
26 Vel 2024	655.9570
19 Vel 2024	655.9570
12 Vel 2024	655.9570
5 Vel 2024	655.9570
29 Sij 2024	655.9570
22 Sij 2024	655.9570
15 Sij 2024	655.9570
8 Sij 2024	655.9570
1 Sij 2024	655.9570
25 Pro 2023	655.9570
18 Pro 2023	655.9570
11 Pro 2023	655.9570
4 Pro 2023	655.9570
27 Stu 2023	655.9570
20 Stu 2023	655.9570
13 Stu 2023	655.9570
6 Stu 2023	655.9570
30 Lis 2023	655.9570
23 Lis 2023	655.9570
16 Lis 2023	655.9570
9 Lis 2023	655.9570
2 Lis 2023	655.9570
25 Ruj 2023	655.9570
18 Ruj 2023	655.9570
11 Ruj 2023	655.9570
4 Ruj 2023	655.9570
28 Kol 2023	655.9570
21 Kol 2023	655.9570
14 Kol 2023	655.9570
7 Kol 2023	655.9570
31 Srp 2023	655.9570
24 Srp 2023	655.9570
17 Srp 2023	655.9570
10 Srp 2023	655.9570
3 Srp 2023	655.9570
26 Lip 2023	655.9570
19 Lip 2023	655.9570
12 Lip 2023	655.9570
5 Lip 2023	655.9570
29 Svi 2023	655.9570
22 Svi 2023	655.9570
15 Svi 2023	655.9570
8 Svi 2023	655.9570
1 Svi 2023	655.9570
24 Tra 2023	655.9570
17 Tra 2023	655.9570
13 Ožu 2023	655.9570
6 Ožu 2023	655.9570
27 Vel 2023	655.9570
20 Vel 2023	655.9570
13 Vel 2023	655.9570
6 Vel 2023	655.9570
30 Sij 2023	655.9570
23 Sij 2023	655.9570
16 Sij 2023	655.9570
9 Sij 2023	655.9570
2 Sij 2023	655.9570
26 Pro 2022	655.9570
19 Pro 2022	655.9570
12 Pro 2022	655.9570
5 Pro 2022	655.9570
28 Stu 2022	655.9570
21 Stu 2022	655.9570
14 Stu 2022	655.9570
7 Stu 2022	655.9570
31 Lis 2022	655.9570
24 Lis 2022	655.9570
17 Lis 2022	655.9570
10 Lis 2022	655.9570
3 Lis 2022	655.9570
26 Ruj 2022	655.9570
19 Ruj 2022	655.9570
12 Ruj 2022	655.9570
5 Ruj 2022	655.9570
29 Kol 2022	655.9570
22 Kol 2022	655.9570
15 Kol 2022	655.9570
8 Kol 2022	655.9570
1 Kol 2022	655.9570
25 Srp 2022	655.9570
18 Srp 2022	655.9570
11 Srp 2022	655.9570
4 Srp 2022	655.9570
27 Lip 2022	655.9570
20 Lip 2022	655.9570
13 Lip 2022	655.9570
6 Lip 2022	655.9570
30 Svi 2022	655.9570
23 Svi 2022	655.9570
16 Svi 2022	655.9570
9 Svi 2022	655.9570
2 Svi 2022	655.9570
25 Tra 2022	655.9570
21 Ožu 2022	655.9570
14 Ožu 2022	655.9570
7 Ožu 2022	655.9570
28 Vel 2022	655.9570
21 Vel 2022	655.9570
14 Vel 2022	655.9570
7 Vel 2022	655.9570
31 Sij 2022	655.9570
24 Sij 2022	655.9570
17 Sij 2022	655.9570
10 Sij 2022	655.9570
3 Sij 2022	655.9570
27 Pro 2021	655.9570
20 Pro 2021	655.9570
13 Pro 2021	655.9570
6 Pro 2021	655.9570
29 Stu 2021	655.9570
22 Stu 2021	655.9570
15 Stu 2021	655.9570
8 Stu 2021	655.9570
1 Stu 2021	655.9570
25 Lis 2021	655.9570
18 Lis 2021	655.9570
11 Lis 2021	655.9570
4 Lis 2021	655.9570
27 Ruj 2021	655.9570
20 Ruj 2021	655.9570
13 Ruj 2021	655.9570
6 Ruj 2021	655.9570
30 Kol 2021	655.9570
23 Kol 2021	655.9570
16 Kol 2021	655.9570
9 Kol 2021	655.9570
2 Kol 2021	655.9570
26 Srp 2021	655.9570
19 Srp 2021	655.9570
12 Srp 2021	655.9570
5 Srp 2021	655.9570
28 Lip 2021	655.9570
21 Lip 2021	655.9570
14 Lip 2021	655.9570
7 Lip 2021	655.9570
31 Svi 2021	655.9570
24 Svi 2021	655.9570
17 Svi 2021	655.9570
10 Svi 2021	655.9570
3 Svi 2021	655.9570
26 Tra 2021	655.9570
19 Tra 2021	655.9570
12 Tra 2021	655.9570
5 Tra 2021	655.9570
29 Ožu 2021	655.9570
22 Ožu 2021	655.9570
8 Ožu 2021	655.9570
1 Ožu 2021	655.9570
22 Vel 2021	655.9570
15 Vel 2021	655.9570
8 Vel 2021	655.9570
1 Vel 2021	655.9570
25 Sij 2021	655.9570
18 Sij 2021	655.9570
11 Sij 2021	655.9570
4 Sij 2021	655.9570
28 Pro 2020	655.9570
21 Pro 2020	655.9570
14 Pro 2020	655.9570
7 Pro 2020	655.9570
30 Stu 2020	655.9570
23 Stu 2020	655.9570
16 Stu 2020	655.9570
9 Stu 2020	655.9570
2 Stu 2020	655.9570
26 Lis 2020	655.9570
19 Lis 2020	655.9570
12 Lis 2020	655.9570
5 Lis 2020	655.9570
28 Ruj 2020	655.9570
21 Ruj 2020	655.9570
14 Ruj 2020	655.9570
7 Ruj 2020	655.9570
31 Kol 2020	655.9570
24 Kol 2020	655.9570
17 Kol 2020	655.9570
10 Kol 2020	655.9570
3 Kol 2020	655.9570
27 Srp 2020	655.9570
20 Srp 2020	655.9570
13 Srp 2020	655.9570
6 Srp 2020	655.9570
29 Lip 2020	655.9570
22 Lip 2020	655.9570
15 Lip 2020	655.9570
8 Lip 2020	655.9570
1 Lip 2020	655.9570
25 Svi 2020	655.9570
18 Svi 2020	655.9570
11 Svi 2020	655.9570
4 Svi 2020	655.9570
27 Tra 2020	655.9570
20 Tra 2020	655.9570
13 Tra 2020	655.9570
6 Tra 2020	655.9570
30 Ožu 2020	655.9570
23 Ožu 2020	655.9570
16 Ožu 2020	655.9570
9 Ožu 2020	655.9570
2 Ožu 2020	655.9570
24 Vel 2020	655.9570
17 Vel 2020	655.9570
10 Vel 2020	655.9570
3 Vel 2020	655.9570
27 Sij 2020	655.9570
20 Sij 2020	655.9570
13 Sij 2020	655.9570
6 Sij 2020	655.9570
30 Pro 2019	655.9570
23 Pro 2019	655.9570
16 Pro 2019	655.9570
9 Pro 2019	655.9570
2 Pro 2019	655.9570
25 Stu 2019	655.9570
18 Stu 2019	655.9570
11 Stu 2019	655.9570
4 Stu 2019	655.9570
28 Lis 2019	655.9570
21 Lis 2019	655.9570
14 Lis 2019	655.9570
7 Lis 2019	655.9570
30 Ruj 2019	655.9570
23 Ruj 2019	655.9570
16 Ruj 2019	655.9570
9 Ruj 2019	655.9570
2 Ruj 2019	655.9570
26 Kol 2019	655.9570
19 Kol 2019	655.9570
12 Kol 2019	655.9570
5 Kol 2019	655.9570
29 Srp 2019	655.9570
22 Srp 2019	655.9570
15 Srp 2019	655.9570
8 Srp 2019	655.9570
1 Srp 2019	655.9570
24 Lip 2019	655.9570
17 Lip 2019	655.9570
10 Lip 2019	655.9570
3 Lip 2019	655.9570
27 Svi 2019	655.9570
20 Svi 2019	655.9570
13 Svi 2019	655.9570
6 Svi 2019	655.9570
29 Tra 2019	655.9570
22 Tra 2019	655.9570
15 Tra 2019	655.9570
8 Tra 2019	655.9570
1 Tra 2019	655.9570
25 Ožu 2019	655.9570
18 Ožu 2019	655.9570
11 Ožu 2019	655.9570
4 Ožu 2019	655.9570
25 Vel 2019	655.9570
18 Vel 2019	655.9570
11 Vel 2019	655.9570
4 Vel 2019	655.9570
28 Sij 2019	655.9570
21 Sij 2019	655.9570
14 Sij 2019	655.9570
7 Sij 2019	655.9570
31 Pro 2018	655.9570
24 Pro 2018	655.9570
17 Pro 2018	655.9570
10 Pro 2018	655.9570
3 Pro 2018	655.9570
26 Stu 2018	655.9570
19 Stu 2018	655.9570
12 Stu 2018	655.9570
5 Stu 2018	655.9570
29 Lis 2018	655.9570
22 Lis 2018	655.9570
15 Lis 2018	655.9570
8 Lis 2018	655.9570
1 Lis 2018	655.9570
24 Ruj 2018	655.9570
17 Ruj 2018	655.9570
10 Ruj 2018	655.9570
3 Ruj 2018	655.9570
27 Kol 2018	655.9570
20 Kol 2018	655.9570
13 Kol 2018	655.9570
6 Kol 2018	655.9570
30 Srp 2018	655.9570
23 Srp 2018	655.9570
16 Srp 2018	655.9570
9 Srp 2018	655.9570
2 Srp 2018	655.9570
25 Lip 2018	655.9570
18 Lip 2018	655.9570
11 Lip 2018	655.9570
4 Lip 2018	655.9570
28 Svi 2018	655.9570
21 Svi 2018	655.9570
14 Svi 2018	655.9570
7 Svi 2018	655.9570
30 Tra 2018	655.9570
23 Tra 2018	655.9570
16 Tra 2018	655.9570
9 Tra 2018	655.9570
2 Tra 2018	655.9570
26 Ožu 2018	655.9570
19 Ožu 2018	655.9570
12 Ožu 2018	655.9570
26 Vel 2018	655.9570
19 Vel 2018	655.9570
12 Vel 2018	655.9570
5 Vel 2018	655.9570
29 Sij 2018	655.9570
22 Sij 2018	655.9570
15 Sij 2018	655.9570
8 Sij 2018	655.9570
1 Sij 2018	655.9570
25 Pro 2017	655.9570
18 Pro 2017	655.9570
11 Pro 2017	655.9570
4 Pro 2017	655.9570
27 Stu 2017	655.9570
20 Stu 2017	655.9570
13 Stu 2017	655.9570
23 Lis 2017	655.9570
16 Lis 2017	655.9570
9 Lis 2017	655.9570
2 Lis 2017	655.9570
25 Ruj 2017	655.9570
18 Ruj 2017	655.9570
11 Ruj 2017	655.9570
4 Ruj 2017	655.9570
28 Kol 2017	655.9570
21 Kol 2017	655.9570
14 Kol 2017	655.9570
7 Kol 2017	655.9570
31 Srp 2017	655.9570
24 Srp 2017	655.9570
17 Srp 2017	655.9570
10 Srp 2017	656.6080
3 Srp 2017	655.9970
26 Lip 2017	656.3500
19 Lip 2017	655.6370
12 Lip 2017	656.2540
5 Lip 2017	656.1970
29 Svi 2017	654.5390
22 Svi 2017	656.5320
15 Svi 2017	655.9570
8 Svi 2017	655.9570
1 Svi 2017	655.9570
24 Tra 2017	655.9570
17 Tra 2017	655.9570
10 Tra 2017	655.9570
3 Tra 2017	655.9570
27 Ožu 2017	655.9570
20 Ožu 2017	655.9570
13 Ožu 2017	655.9570
6 Ožu 2017	655.9570
27 Vel 2017	655.9570
20 Vel 2017	655.9570
13 Vel 2017	655.9570
6 Vel 2017	655.9570
30 Sij 2017	655.9570
23 Sij 2017	655.9570
16 Sij 2017	655.9570
9 Sij 2017	655.9570
2 Sij 2017	655.9570
26 Pro 2016	655.9570
19 Pro 2016	655.9570
12 Pro 2016	655.9570
5 Pro 2016	655.9570
28 Stu 2016	655.9570
21 Stu 2016	655.9570
14 Stu 2016	655.9570
7 Stu 2016	655.9570
31 Lis 2016	655.9570
24 Lis 2016	655.9570
17 Lis 2016	655.9570
10 Lis 2016	655.9570
3 Lis 2016	655.9570
26 Ruj 2016	655.9570
19 Ruj 2016	655.9570
12 Ruj 2016	655.9570
5 Ruj 2016	655.9570
29 Kol 2016	655.9570
22 Kol 2016	655.9570
15 Kol 2016	655.9570
8 Kol 2016	655.9570
1 Kol 2016	655.9570
25 Srp 2016	655.9570
18 Srp 2016	655.9570
11 Srp 2016	655.9570
4 Srp 2016	655.9570
27 Lip 2016	655.9570
20 Lip 2016	655.9570
13 Lip 2016	655.9570
6 Lip 2016	655.9570
30 Svi 2016	655.9570
23 Svi 2016	655.9570
16 Svi 2016	655.9570
9 Svi 2016	655.9570
2 Svi 2016	655.9570
25 Tra 2016	655.9570
18 Tra 2016	655.9570
11 Tra 2016	655.9570
4 Tra 2016	655.9570
28 Ožu 2016	655.9570
21 Ožu 2016	655.9570
14 Ožu 2016	655.9570
7 Ožu 2016	655.9570
29 Vel 2016	655.9570
22 Vel 2016	655.9570
15 Vel 2016	655.9570
8 Vel 2016	655.9570
1 Vel 2016	655.9570
25 Sij 2016	655.9570
18 Sij 2016	655.9570
11 Sij 2016	655.9570
4 Sij 2016	655.9570
28 Pro 2015	655.9570
21 Pro 2015	655.9570
14 Pro 2015	655.9570
7 Pro 2015	655.9570
30 Stu 2015	655.9570
23 Stu 2015	655.9570
16 Stu 2015	655.9570