Mataf

Historis Satuan Mata Uang Eropa / Franc CFA BEAC

Sejarah kurs harian XEU /XAF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Selasa, 11 Juli 2017

1 Satuan Mata Uang Eropa = 658.1400 Franc CFA BEAC

minimum pada Senin, 29 Mei 2017

1 Satuan Mata Uang Eropa = 654.5390 Franc CFA BEAC

Date	XEU/XAF
20 Jul 2026	655.9570
13 Jul 2026	655.9570
6 Jul 2026	655.9570
29 Jun 2026	655.9570
22 Jun 2026	655.9570
15 Jun 2026	655.9570
8 Jun 2026	655.9570
1 Jun 2026	655.9570
25 Mei 2026	655.9570
18 Mei 2026	655.9570
11 Mei 2026	655.9570
4 Mei 2026	655.9570
27 Apr 2026	655.9570
20 Apr 2026	655.9570
13 Apr 2026	655.9570
6 Apr 2026	655.9570
30 Mar 2026	655.9570
23 Mar 2026	655.9570
16 Mar 2026	655.9570
9 Mar 2026	655.9570
2 Mar 2026	655.9570
23 Feb 2026	655.9570
16 Feb 2026	655.9570
9 Feb 2026	655.9570
2 Feb 2026	655.9570
26 Jan 2026	655.9570
19 Jan 2026	655.9570
12 Jan 2026	655.9570
5 Jan 2026	655.9570
29 Des 2025	655.9570
22 Des 2025	655.9570
15 Des 2025	655.9570
8 Des 2025	655.9570
1 Des 2025	655.9570
24 Nov 2025	655.9570
17 Nov 2025	655.9570
10 Nov 2025	655.9570
3 Nov 2025	655.9570
27 Okt 2025	655.9570
20 Okt 2025	655.9570
13 Okt 2025	655.9570
6 Okt 2025	655.9570
29 Sep 2025	655.9570
22 Sep 2025	655.9570
15 Sep 2025	655.9570
8 Sep 2025	655.9570
1 Sep 2025	655.9570
25 Agu 2025	655.9570
18 Agu 2025	655.9570
11 Agu 2025	655.9570
4 Agu 2025	655.9570
28 Jul 2025	655.9570
21 Jul 2025	655.9570
14 Jul 2025	655.9570
7 Jul 2025	655.9570
30 Jun 2025	655.9570
23 Jun 2025	655.9570
16 Jun 2025	655.9570
9 Jun 2025	655.9570
2 Jun 2025	655.9570
26 Mei 2025	655.9570
19 Mei 2025	655.9570
12 Mei 2025	655.9570
5 Mei 2025	655.9570
28 Apr 2025	655.9570
21 Apr 2025	655.9570
14 Apr 2025	655.9570
7 Apr 2025	655.9570
31 Mar 2025	655.9570
24 Mar 2025	655.9570
17 Mar 2025	655.9570
10 Mar 2025	655.9570
3 Mar 2025	655.9570
24 Feb 2025	655.9570
17 Feb 2025	655.9570
10 Feb 2025	655.9570
3 Feb 2025	655.9570
27 Jan 2025	655.9570
20 Jan 2025	655.9570
13 Jan 2025	655.9570
6 Jan 2025	655.9570
30 Des 2024	655.9570
23 Des 2024	655.9570
16 Des 2024	655.9570
9 Des 2024	655.9570
2 Des 2024	655.9570
25 Nov 2024	655.9570
18 Nov 2024	655.9570
11 Nov 2024	655.9570
4 Nov 2024	655.9570
28 Okt 2024	655.9570
21 Okt 2024	655.9570
14 Okt 2024	655.9570
7 Okt 2024	655.9570
30 Sep 2024	655.9570
23 Sep 2024	655.9570
16 Sep 2024	655.9570
9 Sep 2024	655.9570
2 Sep 2024	655.9570
26 Agu 2024	655.9570
19 Agu 2024	655.9570
12 Agu 2024	655.9570
5 Agu 2024	655.9570
29 Jul 2024	655.9570
22 Jul 2024	655.9570
15 Jul 2024	655.9570
8 Jul 2024	655.9570
1 Jul 2024	655.9570
24 Jun 2024	655.9570
17 Jun 2024	655.9570
10 Jun 2024	655.9570
3 Jun 2024	655.9570
27 Mei 2024	655.9570
20 Mei 2024	655.9570
13 Mei 2024	655.9570
6 Mei 2024	655.9570
29 Apr 2024	655.9570
22 Apr 2024	655.9570
15 Apr 2024	655.9570
8 Apr 2024	655.9570
1 Apr 2024	655.9570
25 Mar 2024	655.9570
18 Mar 2024	655.9570
11 Mar 2024	655.9570
4 Mar 2024	655.9570
26 Feb 2024	655.9570
19 Feb 2024	655.9570
12 Feb 2024	655.9570
5 Feb 2024	655.9570
29 Jan 2024	655.9570
22 Jan 2024	655.9570
15 Jan 2024	655.9570
8 Jan 2024	655.9570
1 Jan 2024	655.9570
25 Des 2023	655.9570
18 Des 2023	655.9570
11 Des 2023	655.9570
4 Des 2023	655.9570
27 Nov 2023	655.9570
20 Nov 2023	655.9570
13 Nov 2023	655.9570
6 Nov 2023	655.9570
30 Okt 2023	655.9570
23 Okt 2023	655.9570
16 Okt 2023	655.9570
9 Okt 2023	655.9570
2 Okt 2023	655.9570
25 Sep 2023	655.9570
18 Sep 2023	655.9570
11 Sep 2023	655.9570
4 Sep 2023	655.9570
28 Agu 2023	655.9570
21 Agu 2023	655.9570
14 Agu 2023	655.9570
7 Agu 2023	655.9570
31 Jul 2023	655.9570
24 Jul 2023	655.9570
17 Jul 2023	655.9570
10 Jul 2023	655.9570
3 Jul 2023	655.9570
26 Jun 2023	655.9570
19 Jun 2023	655.9570
12 Jun 2023	655.9570
5 Jun 2023	655.9570
29 Mei 2023	655.9570
22 Mei 2023	655.9570
15 Mei 2023	655.9570
8 Mei 2023	655.9570
1 Mei 2023	655.9570
24 Apr 2023	655.9570
17 Apr 2023	655.9570
13 Mar 2023	655.9570
6 Mar 2023	655.9570
27 Feb 2023	655.9570
20 Feb 2023	655.9570
13 Feb 2023	655.9570
6 Feb 2023	655.9570
30 Jan 2023	655.9570
23 Jan 2023	655.9570
16 Jan 2023	655.9570
9 Jan 2023	655.9570
2 Jan 2023	655.9570
26 Des 2022	655.9570
19 Des 2022	655.9570
12 Des 2022	655.9570
5 Des 2022	655.9570
28 Nov 2022	655.9570
21 Nov 2022	655.9570
14 Nov 2022	655.9570
7 Nov 2022	655.9570
31 Okt 2022	655.9570
24 Okt 2022	655.9570
17 Okt 2022	655.9570
10 Okt 2022	655.9570
3 Okt 2022	655.9570
26 Sep 2022	655.9570
19 Sep 2022	655.9570
12 Sep 2022	655.9570
5 Sep 2022	655.9570
29 Agu 2022	655.9570
22 Agu 2022	655.9570
15 Agu 2022	655.9570
8 Agu 2022	655.9570
1 Agu 2022	655.9570
25 Jul 2022	655.9570
18 Jul 2022	655.9570
11 Jul 2022	655.9570
4 Jul 2022	655.9570
27 Jun 2022	655.9570
20 Jun 2022	655.9570
13 Jun 2022	655.9570
6 Jun 2022	655.9570
30 Mei 2022	655.9570
23 Mei 2022	655.9570
16 Mei 2022	655.9570
9 Mei 2022	655.9570
2 Mei 2022	655.9570
25 Apr 2022	655.9570
21 Mar 2022	655.9570
14 Mar 2022	655.9570
7 Mar 2022	655.9570
28 Feb 2022	655.9570
21 Feb 2022	655.9570
14 Feb 2022	655.9570
7 Feb 2022	655.9570
31 Jan 2022	655.9570
24 Jan 2022	655.9570
17 Jan 2022	655.9570
10 Jan 2022	655.9570
3 Jan 2022	655.9570
27 Des 2021	655.9570
20 Des 2021	655.9570
13 Des 2021	655.9570
6 Des 2021	655.9570
29 Nov 2021	655.9570
22 Nov 2021	655.9570
15 Nov 2021	655.9570
8 Nov 2021	655.9570
1 Nov 2021	655.9570
25 Okt 2021	655.9570
18 Okt 2021	655.9570
11 Okt 2021	655.9570
4 Okt 2021	655.9570
27 Sep 2021	655.9570
20 Sep 2021	655.9570
13 Sep 2021	655.9570
6 Sep 2021	655.9570
30 Agu 2021	655.9570
23 Agu 2021	655.9570
16 Agu 2021	655.9570
9 Agu 2021	655.9570
2 Agu 2021	655.9570
26 Jul 2021	655.9570
19 Jul 2021	655.9570
12 Jul 2021	655.9570
5 Jul 2021	655.9570
28 Jun 2021	655.9570
21 Jun 2021	655.9570
14 Jun 2021	655.9570
7 Jun 2021	655.9570
31 Mei 2021	655.9570
24 Mei 2021	655.9570
17 Mei 2021	655.9570
10 Mei 2021	655.9570
3 Mei 2021	655.9570
26 Apr 2021	655.9570
19 Apr 2021	655.9570
12 Apr 2021	655.9570
5 Apr 2021	655.9570
29 Mar 2021	655.9570
22 Mar 2021	655.9570
8 Mar 2021	655.9570
1 Mar 2021	655.9570
22 Feb 2021	655.9570
15 Feb 2021	655.9570
8 Feb 2021	655.9570
1 Feb 2021	655.9570
25 Jan 2021	655.9570
18 Jan 2021	655.9570
11 Jan 2021	655.9570
4 Jan 2021	655.9570
28 Des 2020	655.9570
21 Des 2020	655.9570
14 Des 2020	655.9570
7 Des 2020	655.9570
30 Nov 2020	655.9570
23 Nov 2020	655.9570
16 Nov 2020	655.9570
9 Nov 2020	655.9570
2 Nov 2020	655.9570
26 Okt 2020	655.9570
19 Okt 2020	655.9570
12 Okt 2020	655.9570
5 Okt 2020	655.9570
28 Sep 2020	655.9570
21 Sep 2020	655.9570
14 Sep 2020	655.9570
7 Sep 2020	655.9570
31 Agu 2020	655.9570
24 Agu 2020	655.9570
17 Agu 2020	655.9570
10 Agu 2020	655.9570
3 Agu 2020	655.9570
27 Jul 2020	655.9570
20 Jul 2020	655.9570
13 Jul 2020	655.9570
6 Jul 2020	655.9570
29 Jun 2020	655.9570
22 Jun 2020	655.9570
15 Jun 2020	655.9570
8 Jun 2020	655.9570
1 Jun 2020	655.9570
25 Mei 2020	655.9570
18 Mei 2020	655.9570
11 Mei 2020	655.9570
4 Mei 2020	655.9570
27 Apr 2020	655.9570
20 Apr 2020	655.9570
13 Apr 2020	655.9570
6 Apr 2020	655.9570
30 Mar 2020	655.9570
23 Mar 2020	655.9570
16 Mar 2020	655.9570
9 Mar 2020	655.9570
2 Mar 2020	655.9570
24 Feb 2020	655.9570
17 Feb 2020	655.9570
10 Feb 2020	655.9570
3 Feb 2020	655.9570
27 Jan 2020	655.9570
20 Jan 2020	655.9570
13 Jan 2020	655.9570
6 Jan 2020	655.9570
30 Des 2019	655.9570
23 Des 2019	655.9570
16 Des 2019	655.9570
9 Des 2019	655.9570
2 Des 2019	655.9570
25 Nov 2019	655.9570
18 Nov 2019	655.9570
11 Nov 2019	655.9570
4 Nov 2019	655.9570
28 Okt 2019	655.9570
21 Okt 2019	655.9570
14 Okt 2019	655.9570
7 Okt 2019	655.9570
30 Sep 2019	655.9570
23 Sep 2019	655.9570
16 Sep 2019	655.9570
9 Sep 2019	655.9570
2 Sep 2019	655.9570
26 Agu 2019	655.9570
19 Agu 2019	655.9570
12 Agu 2019	655.9570
5 Agu 2019	655.9570
29 Jul 2019	655.9570
22 Jul 2019	655.9570
15 Jul 2019	655.9570
8 Jul 2019	655.9570
1 Jul 2019	655.9570
24 Jun 2019	655.9570
17 Jun 2019	655.9570
10 Jun 2019	655.9570
3 Jun 2019	655.9570
27 Mei 2019	655.9570
20 Mei 2019	655.9570
13 Mei 2019	655.9570
6 Mei 2019	655.9570
29 Apr 2019	655.9570
22 Apr 2019	655.9570
15 Apr 2019	655.9570
8 Apr 2019	655.9570
1 Apr 2019	655.9570
25 Mar 2019	655.9570
18 Mar 2019	655.9570
11 Mar 2019	655.9570
4 Mar 2019	655.9570
25 Feb 2019	655.9570
18 Feb 2019	655.9570
11 Feb 2019	655.9570
4 Feb 2019	655.9570
28 Jan 2019	655.9570
21 Jan 2019	655.9570
14 Jan 2019	655.9570
7 Jan 2019	655.9570
31 Des 2018	655.9570
24 Des 2018	655.9570
17 Des 2018	655.9570
10 Des 2018	655.9570
3 Des 2018	655.9570
26 Nov 2018	655.9570
19 Nov 2018	655.9570
12 Nov 2018	655.9570
5 Nov 2018	655.9570
29 Okt 2018	655.9570
22 Okt 2018	655.9570
15 Okt 2018	655.9570
8 Okt 2018	655.9570
1 Okt 2018	655.9570
24 Sep 2018	655.9570
17 Sep 2018	655.9570
10 Sep 2018	655.9570
3 Sep 2018	655.9570
27 Agu 2018	655.9570
20 Agu 2018	655.9570
13 Agu 2018	655.9570
6 Agu 2018	655.9570
30 Jul 2018	655.9570
23 Jul 2018	655.9570
16 Jul 2018	655.9570
9 Jul 2018	655.9570
2 Jul 2018	655.9570
25 Jun 2018	655.9570
18 Jun 2018	655.9570
11 Jun 2018	655.9570
4 Jun 2018	655.9570
28 Mei 2018	655.9570
21 Mei 2018	655.9570
14 Mei 2018	655.9570
7 Mei 2018	655.9570
30 Apr 2018	655.9570
23 Apr 2018	655.9570
16 Apr 2018	655.9570
9 Apr 2018	655.9570
2 Apr 2018	655.9570
26 Mar 2018	655.9570
19 Mar 2018	655.9570
12 Mar 2018	655.9570
26 Feb 2018	655.9570
19 Feb 2018	655.9570
12 Feb 2018	655.9570
5 Feb 2018	655.9570
29 Jan 2018	655.9570
22 Jan 2018	655.9570
15 Jan 2018	655.9570
8 Jan 2018	655.9570
1 Jan 2018	655.9570
25 Des 2017	655.9570
18 Des 2017	655.9570
11 Des 2017	655.9570
4 Des 2017	655.9570
27 Nov 2017	655.9570
20 Nov 2017	655.9570
13 Nov 2017	655.9570
23 Okt 2017	655.9570
16 Okt 2017	655.9570
9 Okt 2017	655.9570
2 Okt 2017	655.9570
25 Sep 2017	655.9570
18 Sep 2017	655.9570
11 Sep 2017	655.9570
4 Sep 2017	655.9570
28 Agu 2017	655.9570
21 Agu 2017	655.9570
14 Agu 2017	655.9570
7 Agu 2017	655.9570
31 Jul 2017	655.9570
24 Jul 2017	655.9570
17 Jul 2017	655.9570
10 Jul 2017	656.6080
3 Jul 2017	655.9970
26 Jun 2017	656.3500
19 Jun 2017	655.6370
12 Jun 2017	656.2540
5 Jun 2017	656.1970
29 Mei 2017	654.5390
22 Mei 2017	656.5320
15 Mei 2017	655.9570
8 Mei 2017	655.9570
1 Mei 2017	655.9570
24 Apr 2017	655.9570
17 Apr 2017	655.9570
10 Apr 2017	655.9570
3 Apr 2017	655.9570
27 Mar 2017	655.9570
20 Mar 2017	655.9570
13 Mar 2017	655.9570
6 Mar 2017	655.9570
27 Feb 2017	655.9570
20 Feb 2017	655.9570
13 Feb 2017	655.9570
6 Feb 2017	655.9570
30 Jan 2017	655.9570
23 Jan 2017	655.9570
16 Jan 2017	655.9570
9 Jan 2017	655.9570
2 Jan 2017	655.9570
26 Des 2016	655.9570
19 Des 2016	655.9570
12 Des 2016	655.9570
5 Des 2016	655.9570
28 Nov 2016	655.9570
21 Nov 2016	655.9570
14 Nov 2016	655.9570
7 Nov 2016	655.9570
31 Okt 2016	655.9570
24 Okt 2016	655.9570
17 Okt 2016	655.9570
10 Okt 2016	655.9570
3 Okt 2016	655.9570
26 Sep 2016	655.9570
19 Sep 2016	655.9570
12 Sep 2016	655.9570
5 Sep 2016	655.9570
29 Agu 2016	655.9570
22 Agu 2016	655.9570
15 Agu 2016	655.9570
8 Agu 2016	655.9570
1 Agu 2016	655.9570
25 Jul 2016	655.9570
18 Jul 2016	655.9570
11 Jul 2016	655.9570
4 Jul 2016	655.9570
27 Jun 2016	655.9570
20 Jun 2016	655.9570
13 Jun 2016	655.9570
6 Jun 2016	655.9570
30 Mei 2016	655.9570
23 Mei 2016	655.9570
16 Mei 2016	655.9570
9 Mei 2016	655.9570
2 Mei 2016	655.9570
25 Apr 2016	655.9570
18 Apr 2016	655.9570
11 Apr 2016	655.9570
4 Apr 2016	655.9570
28 Mar 2016	655.9570
21 Mar 2016	655.9570
14 Mar 2016	655.9570
7 Mar 2016	655.9570
29 Feb 2016	655.9570
22 Feb 2016	655.9570
15 Feb 2016	655.9570
8 Feb 2016	655.9570
1 Feb 2016	655.9570
25 Jan 2016	655.9570
18 Jan 2016	655.9570
11 Jan 2016	655.9570
4 Jan 2016	655.9570
28 Des 2015	655.9570
21 Des 2015	655.9570
14 Des 2015	655.9570
7 Des 2015	655.9570
30 Nov 2015	655.9570
23 Nov 2015	655.9570
16 Nov 2015	655.9570