История на дневни ставки XEU /XAF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Еку на ЕИО = 658.1400 централноафрикански франк
минимум на
1 Еку на ЕИО = 654.5390 централноафрикански франк
Цена история на XAF / XEU
| Date | XEU/XAF |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 656.6080 |
| | 655.9970 |
| | 656.3500 |
| | 655.6370 |
| | 656.2540 |
| | 656.1970 |
| | 654.5390 |
| | 656.5320 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |
| | 655.9570 |