Historyczny won południowokoreański / afgani
Historia stawek dziennych KRW /AFA ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 won południowokoreański = 105.103876 afgani
minimum na
1 won południowokoreański = 0.010565 afgani
| Date | KRW/AFA |
|---|---|
| 0.011333 | |
| 0.011200 | |
| 0.010907 | |
| 0.010831 | |
| 0.010663 | |
| 57.859527 | |
| 57.281578 | |
| 56.599309 | |
| 55.190806 | |
| 54.816804 | |
| 55.033679 | |
| 55.526967 | |
| 55.149980 | |
| 55.499531 | |
| 55.239321 | |
| 56.212452 | |
| 56.510560 | |
| 56.730557 | |
| 56.882100 | |
| 56.751049 | |
| 56.340072 | |
| 55.935993 | |
| 55.873784 | |
| 56.657742 | |
| 56.607906 | |
| 57.216008 | |
| 57.668220 | |
| 57.859292 | |
| 57.858786 | |
| 57.052821 | |
| 57.357196 | |
| 57.440957 | |
| 57.065925 | |
| 57.436290 | |
| 57.817151 | |
| 58.334329 | |
| 56.727823 | |
| 57.129821 | |
| 57.379371 | |
| 57.484307 | |
| 57.490414 | |
| 57.736083 | |
| 58.069334 | |
| 59.178258 | |
| 58.714996 | |
| 59.236679 | |
| 59.148730 | |
| 59.419527 | |
| 59.832530 | |
| 60.039183 | |
| 60.347283 | |
| 60.179721 | |
| 59.898713 | |
| 60.739633 | |
| 60.478755 | |
| 60.460065 | |
| 60.758484 | |
| 60.607221 | |
| 60.385048 | |
| 60.773856 | |
| 60.791066 | |
| 61.509744 | |
| 61.273432 | |
| 61.876603 | |
| 62.159792 | |
| 61.087314 | |
| 61.257327 | |
| 61.210718 | |
| 60.450073 | |
| 61.739105 | |
| 58.730463 | |
| 58.787873 | |
| 59.884678 | |
| 58.805660 | |
| 58.649924 | |
| 58.998700 | |
| 59.571998 | |
| 59.197434 | |
| 59.915936 | |
| 61.195916 | |
| 60.706200 | |
| 60.732165 | |
| 60.288537 | |
| 61.505820 | |
| 60.606300 | |
| 60.104181 | |
| 59.940240 | |
| 59.809979 | |
| 60.630905 | |
| 60.894891 | |
| 61.111266 | |
| 62.206030 | |
| 62.866049 | |
| 62.645949 | |
| 61.964751 | |
| 62.782221 | |
| 62.442747 | |
| 62.748251 | |
| 63.326181 | |
| 63.847490 | |
| 64.626473 | |
| 63.771909 | |
| 64.348652 | |
| 63.635989 | |
| 63.814204 | |
| 64.014183 | |
| 64.016946 | |
| 62.769017 | |
| 62.741239 | |
| 62.921667 | |
| 62.236133 | |
| 62.313976 | |
| 62.761447 | |
| 63.318343 | |
| 63.190943 | |
| 63.466119 | |
| 63.555384 | |
| 62.862824 | |
| 63.575929 | |
| 63.650169 | |
| 63.730217 | |
| 64.105769 | |
| 63.452495 | |
| 63.186389 | |
| 63.015409 | |
| 63.710331 | |
| 64.431134 | |
| 64.646326 | |
| 64.644590 | |
| 65.528822 | |
| 64.906814 | |
| 64.887662 | |
| 64.881640 | |
| 65.181562 | |
| 65.007816 | |
| 64.868590 | |
| 64.435676 | |
| 65.062378 | |
| 65.474381 | |
| 66.726311 | |
| 66.033017 | |
| 65.858323 | |
| 65.734702 | |
| 65.991331 | |
| 66.256333 | |
| 66.837149 | |
| 65.933873 | |
| 67.047232 | |
| 64.953540 | |
| 64.723921 | |
| 64.901677 | |
| 64.852435 | |
| 64.952502 | |
| 65.410138 | |
| 65.687577 | |
| 65.399251 | |
| 65.680908 | |
| 65.296347 | |
| 64.377177 | |
| 64.589820 | |
| 65.473368 | |
| 67.043231 | |
| 66.870942 | |
| 66.930977 | |
| 65.758694 | |
| 65.794096 | |
| 66.050652 | |
| 66.974240 | |
| 67.058160 | |
| 67.321525 | |
| 66.335629 | |
| 66.577206 | |
| 65.793532 | |
| 66.192993 | |
| 65.032339 | |
| 64.355424 | |
| 64.806557 | |
| 67.866436 | |
| 67.797142 | |
| 66.989450 | |
| 68.407668 | |
| 69.861386 | |
| 71.714628 | |
| 73.117579 | |
| 72.325832 | |
| 72.321656 | |
| 72.254959 | |
| 70.010988 | |
| 69.196295 | |
| 67.309232 | |
| 66.491806 | |
| 67.702767 | |
| 66.942684 | |
| 65.687483 | |
| 66.737756 | |
| 63.160187 | |
| 62.180968 | |
| 60.087942 | |
| 59.889914 | |
| 61.909786 | |
| 60.732152 | |
| 61.827798 | |
| 63.447388 | |
| 64.222238 | |
| 64.719004 | |
| 65.577052 | |
| 66.293695 | |
| 67.624983 | |
| 69.163586 | |
| 67.874760 | |
| 68.939192 | |
| 66.869178 | |
| 67.372481 | |
| 67.560741 | |
| 68.483172 | |
| 68.754532 | |
| 69.200054 | |
| 70.920416 | |
| 71.496098 | |
| 70.674983 | |
| 69.861640 | |
| 68.384788 | |
| 67.848793 | |
| 69.815732 | |
| 71.980475 | |
| 69.746103 | |
| 72.512266 | |
| 76.235691 | |
| 77.116700 | |
| 76.468546 | |
| 77.593697 | |
| 82.807885 | |
| 86.163322 | |
| 88.211445 | |
| 87.881846 | |
| 88.043897 | |
| 87.276108 | |
| 86.108814 | |
| 94.780678 | |
| 81.627659 | |
| 80.438225 | |
| 79.269222 | |
| 79.771815 | |
| 75.716832 | |
| 76.755593 | |
| 77.215610 | |
| 75.387375 | |
| 75.308142 | |
| 76.484519 | |
| 74.446017 | |
| 72.467609 | |
| 72.941406 | |
| 74.746577 | |
| 75.333556 | |
| 73.455886 | |
| 73.779400 | |
| 70.745151 | |
| 69.482576 | |
| 69.343148 | |
| 68.838386 | |
| 70.483339 | |
| 70.470507 | |
| 69.839539 | |
| 68.741513 | |
| 70.114073 | |
| 70.083113 | |
| 70.493382 | |
| 69.511706 | |
| 67.908037 | |
| 69.300721 | |
| 68.924324 | |
| 69.603836 | |
| 69.391458 | |
| 68.606689 | |
| 68.320759 | |
| 68.209726 | |
| 68.434034 | |
| 67.867220 | |
| 70.015583 | |
| 69.049917 | |
| 69.835423 | |
| 68.895993 | |
| 69.040549 | |
| 69.869305 | |
| 69.969180 | |
| 70.149794 | |
| 71.138583 | |
| 69.991714 | |
| 69.403605 | |
| 70.426303 | |
| 70.878016 | |
| 69.514290 | |
| 69.246961 | |
| 69.219579 | |
| 68.945285 | |
| 67.811576 | |
| 67.849709 | |
| 67.515880 | |
| 66.804216 | |
| 66.180472 | |
| 65.935568 | |
| 65.947818 | |
| 64.827006 | |
| 64.556398 | |
| 64.551192 | |
| 64.938456 | |
| 64.981830 | |
| 64.786019 | |
| 64.087260 | |
| 64.228200 | |
| 63.960435 | |
| 63.860150 | |
| 64.381845 | |
| 64.419736 | |
| 63.399513 | |
| 63.317841 | |
| 64.317711 | |
| 62.545436 | |
| 61.705792 | |
| 61.786569 | |
| 62.185463 | |
| 62.444413 | |
| 62.317318 | |
| 61.974290 | |
| 62.707209 | |
| 62.000983 | |
| 62.468745 | |
| 60.303798 | |
| 61.321938 | |
| 63.528535 | |
| 63.268066 | |
| 62.581628 | |
| 64.626137 | |
| 64.813117 | |
| 64.531662 | |
| 65.083704 | |
| 66.266340 | |
| 66.694194 | |
| 65.932041 | |
| 66.609199 | |
| 67.086435 | |
| 67.134963 | |
| 65.922504 | |
| 65.952116 | |
| 66.923375 | |
| 66.851610 | |
| 66.974032 | |
| 67.444648 | |
| 66.733919 | |
| 66.824628 | |
| 66.049932 | |
| 65.228192 | |
| 65.169079 | |
| 65.280603 | |
| 66.041793 | |
| 65.719873 | |
| 64.560689 | |
| 64.632235 | |
| 64.733295 | |
| 64.255057 | |
| 63.687975 | |
| 66.459140 | |
| 67.920250 | |
| 67.845466 | |
| 67.842564 | |
| 69.806518 | |
| 69.714649 | |
| 67.937076 | |
| 66.951913 | |
| 66.809597 | |
| 67.048711 | |
| 66.251603 | |
| 65.783349 | |
| 65.948635 | |
| 66.291851 | |
| 67.723253 | |
| 68.345022 | |
| 66.988052 | |
| 66.928139 | |
| 66.479855 | |
| 66.645343 | |
| 66.217514 | |
| 66.050917 | |
| 66.432685 | |
| 65.713781 | |
| 65.969606 | |
| 66.615933 | |
| 66.643665 | |
| 66.433865 | |
| 66.800043 | |
| 67.322470 | |
| 67.249723 | |
| 67.055235 | |
| 66.871216 | |
| 67.195773 | |
| 68.071320 | |
| 67.200703 | |
| 66.951336 | |
| 66.766381 | |
| 66.597321 | |
| 65.518554 | |
| 66.696249 | |
| 66.575786 | |
| 66.737207 | |
| 67.835563 | |
| 67.252021 | |
| 67.227860 | |
| 64.897916 | |
| 66.072816 | |
| 64.970948 | |
| 64.375890 | |
| 63.723751 | |
| 63.974759 | |
| 64.274110 | |
| 63.547365 | |
| 64.154907 | |
| 65.940047 | |
| 65.370305 | |
| 64.717136 | |
| 64.465892 | |
| 66.129345 | |
| 66.447640 | |
| 66.648598 | |
| 65.848651 | |
| 66.603830 | |
| 64.935217 | |
| 65.400110 | |
| 64.849139 | |
| 65.444286 | |
| 64.862353 | |
| 65.070568 | |
| 63.913835 | |
| 64.122485 | |
| 64.598108 | |
| 64.179344 | |
| 64.949998 | |
| 63.358814 | |
| 63.321585 | |
| 64.726731 | |
| 64.723154 | |
| 64.443158 | |
| 65.137554 | |
| 64.532854 | |
| 64.305228 | |
| 63.925480 | |
| 63.251468 | |
| 63.096108 | |
| 63.283543 | |
| 62.716061 | |
| 61.215390 | |
| 60.429028 | |
| 60.467785 | |
| 59.567451 | |
| 60.018787 | |
| 60.588795 | |
| 60.729699 | |
| 60.361077 | |
| 60.584145 | |
| 60.765462 | |
| 60.044598 | |
| 60.080390 | |
| 60.904474 | |
| 60.397552 | |
| 61.272734 | |
| 60.361526 | |
| 59.444610 | |
| 59.240663 | |
| 60.079835 | |
| 60.212736 | |
| 60.574042 | |
| 61.025087 | |
| 61.098221 | |
| 60.980245 | |
| 60.657772 | |
| 59.791117 | |
| 59.597078 | |
| 59.481800 | |
| 59.668800 | |
| 59.135980 | |
| 59.885592 | |
| 60.090373 | |
| 59.800536 | |
| 58.115252 | |
| 57.873350 | |
| 59.069719 | |
| 58.762121 | |
| 58.572956 | |
| 58.974757 | |
| 56.929017 | |
| 57.006318 | |
| 56.922284 | |
| 55.463522 | |
| 55.831000 | |
| 55.778620 | |
| 56.306589 | |
| 56.978292 | |
| 56.736452 | |
| 56.895996 | |
| 57.031322 | |
| 60.182830 | |
| 60.959711 | |
| 60.898383 | |
| 61.721307 | |
| 61.242686 | |
| 62.430190 | |
| 62.366936 | |
| 62.294554 | |
| 61.416993 | |
| 61.709794 | |
| 62.500447 | |
| 61.204944 | |
| 60.915623 | |
| 62.388249 | |
| 62.512599 | |
| 62.103004 | |
| 60.448908 | |
| 30.234438 | |
| 29.907783 | |
| 29.786973 | |
| 29.775665 | |
| 29.819928 | |
| 29.133984 | |
| 29.199287 | |
| 28.933769 | |
| 29.321084 | |
| 29.547316 | |
| 29.787631 | |
| 30.054404 | |
| 29.730357 | |
| 29.672486 | |
| 29.954915 | |
| 29.490658 | |
| 29.156464 | |
| 28.395574 | |
| 28.342371 | |
| 27.848665 | |
| 28.143132 | |
| 28.393496 | |
| 28.413044 | |
| 28.475437 | |
| 28.651423 | |
| 28.265555 | |
| 28.530234 | |
| 29.247150 | |
| 29.094695 | |
| 28.947841 | |
| 28.235716 | |
| 28.812743 | |
| 28.975842 | |
| 29.280710 | |
| 28.278011 |