Ιστορία των ημερήσιων τιμών KRW /AFA από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 105.103876 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.010565 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / KRW
| Date | KRW/AFA |
| | 0.011333 |
| | 0.011200 |
| | 0.010907 |
| | 0.010831 |
| | 0.010663 |
| | 57.859527 |
| | 57.281578 |
| | 56.599309 |
| | 55.190806 |
| | 54.816804 |
| | 55.033679 |
| | 55.526967 |
| | 55.149980 |
| | 55.499531 |
| | 55.239321 |
| | 56.212452 |
| | 56.510560 |
| | 56.730557 |
| | 56.882100 |
| | 56.751049 |
| | 56.340072 |
| | 55.935993 |
| | 55.873784 |
| | 56.657742 |
| | 56.607906 |
| | 57.216008 |
| | 57.668220 |
| | 57.859292 |
| | 57.858786 |
| | 57.052821 |
| | 57.357196 |
| | 57.440957 |
| | 57.065925 |
| | 57.436290 |
| | 57.817151 |
| | 58.334329 |
| | 56.727823 |
| | 57.129821 |
| | 57.379371 |
| | 57.484307 |
| | 57.490414 |
| | 57.736083 |
| | 58.069334 |
| | 59.178258 |
| | 58.714996 |
| | 59.236679 |
| | 59.148730 |
| | 59.419527 |
| | 59.832530 |
| | 60.039183 |
| | 60.347283 |
| | 60.179721 |
| | 59.898713 |
| | 60.739633 |
| | 60.478755 |
| | 60.460065 |
| | 60.758484 |
| | 60.607221 |
| | 60.385048 |
| | 60.773856 |
| | 60.791066 |
| | 61.509744 |
| | 61.273432 |
| | 61.876603 |
| | 62.159792 |
| | 61.087314 |
| | 61.257327 |
| | 61.210718 |
| | 60.450073 |
| | 61.739105 |
| | 58.730463 |
| | 58.787873 |
| | 59.884678 |
| | 58.805660 |
| | 58.649924 |
| | 58.998700 |
| | 59.571998 |
| | 59.197434 |
| | 59.915936 |
| | 61.195916 |
| | 60.706200 |
| | 60.732165 |
| | 60.288537 |
| | 61.505820 |
| | 60.606300 |
| | 60.104181 |
| | 59.940240 |
| | 59.809979 |
| | 60.630905 |
| | 60.894891 |
| | 61.111266 |
| | 62.206030 |
| | 62.866049 |
| | 62.645949 |
| | 61.964751 |
| | 62.782221 |
| | 62.442747 |
| | 62.748251 |
| | 63.326181 |
| | 63.847490 |
| | 64.626473 |
| | 63.771909 |
| | 64.348652 |
| | 63.635989 |
| | 63.814204 |
| | 64.014183 |
| | 64.016946 |
| | 62.769017 |
| | 62.741239 |
| | 62.921667 |
| | 62.236133 |
| | 62.313976 |
| | 62.761447 |
| | 63.318343 |
| | 63.190943 |
| | 63.466119 |
| | 63.555384 |
| | 62.862824 |
| | 63.575929 |
| | 63.650169 |
| | 63.730217 |
| | 64.105769 |
| | 63.452495 |
| | 63.186389 |
| | 63.015409 |
| | 63.710331 |
| | 64.431134 |
| | 64.646326 |
| | 64.644590 |
| | 65.528822 |
| | 64.906814 |
| | 64.887662 |
| | 64.881640 |
| | 65.181562 |
| | 65.007816 |
| | 64.868590 |
| | 64.435676 |
| | 65.062378 |
| | 65.474381 |
| | 66.726311 |
| | 66.033017 |
| | 65.858323 |
| | 65.734702 |
| | 65.991331 |
| | 66.256333 |
| | 66.837149 |
| | 65.933873 |
| | 67.047232 |
| | 64.953540 |
| | 64.723921 |
| | 64.901677 |
| | 64.852435 |
| | 64.952502 |
| | 65.410138 |
| | 65.687577 |
| | 65.399251 |
| | 65.680908 |
| | 65.296347 |
| | 64.377177 |
| | 64.589820 |
| | 65.473368 |
| | 67.043231 |
| | 66.870942 |
| | 66.930977 |
| | 65.758694 |
| | 65.794096 |
| | 66.050652 |
| | 66.974240 |
| | 67.058160 |
| | 67.321525 |
| | 66.335629 |
| | 66.577206 |
| | 65.793532 |
| | 66.192993 |
| | 65.032339 |
| | 64.355424 |
| | 64.806557 |
| | 67.866436 |
| | 67.797142 |
| | 66.989450 |
| | 68.407668 |
| | 69.861386 |
| | 71.714628 |
| | 73.117579 |
| | 72.325832 |
| | 72.321656 |
| | 72.254959 |
| | 70.010988 |
| | 69.196295 |
| | 67.309232 |
| | 66.491806 |
| | 67.702767 |
| | 66.942684 |
| | 65.687483 |
| | 66.737756 |
| | 63.160187 |
| | 62.180968 |
| | 60.087942 |
| | 59.889914 |
| | 61.909786 |
| | 60.732152 |
| | 61.827798 |
| | 63.447388 |
| | 64.222238 |
| | 64.719004 |
| | 65.577052 |
| | 66.293695 |
| | 67.624983 |
| | 69.163586 |
| | 67.874760 |
| | 68.939192 |
| | 66.869178 |
| | 67.372481 |
| | 67.560741 |
| | 68.483172 |
| | 68.754532 |
| | 69.200054 |
| | 70.920416 |
| | 71.496098 |
| | 70.674983 |
| | 69.861640 |
| | 68.384788 |
| | 67.848793 |
| | 69.815732 |
| | 71.980475 |
| | 69.746103 |
| | 72.512266 |
| | 76.235691 |
| | 77.116700 |
| | 76.468546 |
| | 77.593697 |
| | 82.807885 |
| | 86.163322 |
| | 88.211445 |
| | 87.881846 |
| | 88.043897 |
| | 87.276108 |
| | 86.108814 |
| | 94.780678 |
| | 81.627659 |
| | 80.438225 |
| | 79.269222 |
| | 79.771815 |
| | 75.716832 |
| | 76.755593 |
| | 77.215610 |
| | 75.387375 |
| | 75.308142 |
| | 76.484519 |
| | 74.446017 |
| | 72.467609 |
| | 72.941406 |
| | 74.746577 |
| | 75.333556 |
| | 73.455886 |
| | 73.779400 |
| | 70.745151 |
| | 69.482576 |
| | 69.343148 |
| | 68.838386 |
| | 70.483339 |
| | 70.470507 |
| | 69.839539 |
| | 68.741513 |
| | 70.114073 |
| | 70.083113 |
| | 70.493382 |
| | 69.511706 |
| | 67.908037 |
| | 69.300721 |
| | 68.924324 |
| | 69.603836 |
| | 69.391458 |
| | 68.606689 |
| | 68.320759 |
| | 68.209726 |
| | 68.434034 |
| | 67.867220 |
| | 70.015583 |
| | 69.049917 |
| | 69.835423 |
| | 68.895993 |
| | 69.040549 |
| | 69.869305 |
| | 69.969180 |
| | 70.149794 |
| | 71.138583 |
| | 69.991714 |
| | 69.403605 |
| | 70.426303 |
| | 70.878016 |
| | 69.514290 |
| | 69.246961 |
| | 69.219579 |
| | 68.945285 |
| | 67.811576 |
| | 67.849709 |
| | 67.515880 |
| | 66.804216 |
| | 66.180472 |
| | 65.935568 |
| | 65.947818 |
| | 64.827006 |
| | 64.556398 |
| | 64.551192 |
| | 64.938456 |
| | 64.981830 |
| | 64.786019 |
| | 64.087260 |
| | 64.228200 |
| | 63.960435 |
| | 63.860150 |
| | 64.381845 |
| | 64.419736 |
| | 63.399513 |
| | 63.317841 |
| | 64.317711 |
| | 62.545436 |
| | 61.705792 |
| | 61.786569 |
| | 62.185463 |
| | 62.444413 |
| | 62.317318 |
| | 61.974290 |
| | 62.707209 |
| | 62.000983 |
| | 62.468745 |
| | 60.303798 |
| | 61.321938 |
| | 63.528535 |
| | 63.268066 |
| | 62.581628 |
| | 64.626137 |
| | 64.813117 |
| | 64.531662 |
| | 65.083704 |
| | 66.266340 |
| | 66.694194 |
| | 65.932041 |
| | 66.609199 |
| | 67.086435 |
| | 67.134963 |
| | 65.922504 |
| | 65.952116 |
| | 66.923375 |
| | 66.851610 |
| | 66.974032 |
| | 67.444648 |
| | 66.733919 |
| | 66.824628 |
| | 66.049932 |
| | 65.228192 |
| | 65.169079 |
| | 65.280603 |
| | 66.041793 |
| | 65.719873 |
| | 64.560689 |
| | 64.632235 |
| | 64.733295 |
| | 64.255057 |
| | 63.687975 |
| | 66.459140 |
| | 67.920250 |
| | 67.845466 |
| | 67.842564 |
| | 69.806518 |
| | 69.714649 |
| | 67.937076 |
| | 66.951913 |
| | 66.809597 |
| | 67.048711 |
| | 66.251603 |
| | 65.783349 |
| | 65.948635 |
| | 66.291851 |
| | 67.723253 |
| | 68.345022 |
| | 66.988052 |
| | 66.928139 |
| | 66.479855 |
| | 66.645343 |
| | 66.217514 |
| | 66.050917 |
| | 66.432685 |
| | 65.713781 |
| | 65.969606 |
| | 66.615933 |
| | 66.643665 |
| | 66.433865 |
| | 66.800043 |
| | 67.322470 |
| | 67.249723 |
| | 67.055235 |
| | 66.871216 |
| | 67.195773 |
| | 68.071320 |
| | 67.200703 |
| | 66.951336 |
| | 66.766381 |
| | 66.597321 |
| | 65.518554 |
| | 66.696249 |
| | 66.575786 |
| | 66.737207 |
| | 67.835563 |
| | 67.252021 |
| | 67.227860 |
| | 64.897916 |
| | 66.072816 |
| | 64.970948 |
| | 64.375890 |
| | 63.723751 |
| | 63.974759 |
| | 64.274110 |
| | 63.547365 |
| | 64.154907 |
| | 65.940047 |
| | 65.370305 |
| | 64.717136 |
| | 64.465892 |
| | 66.129345 |
| | 66.447640 |
| | 66.648598 |
| | 65.848651 |
| | 66.603830 |
| | 64.935217 |
| | 65.400110 |
| | 64.849139 |
| | 65.444286 |
| | 64.862353 |
| | 65.070568 |
| | 63.913835 |
| | 64.122485 |
| | 64.598108 |
| | 64.179344 |
| | 64.949998 |
| | 63.358814 |
| | 63.321585 |
| | 64.726731 |
| | 64.723154 |
| | 64.443158 |
| | 65.137554 |
| | 64.532854 |
| | 64.305228 |
| | 63.925480 |
| | 63.251468 |
| | 63.096108 |
| | 63.283543 |
| | 62.716061 |
| | 61.215390 |
| | 60.429028 |
| | 60.467785 |
| | 59.567451 |
| | 60.018787 |
| | 60.588795 |
| | 60.729699 |
| | 60.361077 |
| | 60.584145 |
| | 60.765462 |
| | 60.044598 |
| | 60.080390 |
| | 60.904474 |
| | 60.397552 |
| | 61.272734 |
| | 60.361526 |
| | 59.444610 |
| | 59.240663 |
| | 60.079835 |
| | 60.212736 |
| | 60.574042 |
| | 61.025087 |
| | 61.098221 |
| | 60.980245 |
| | 60.657772 |
| | 59.791117 |
| | 59.597078 |
| | 59.481800 |
| | 59.668800 |
| | 59.135980 |
| | 59.885592 |
| | 60.090373 |
| | 59.800536 |
| | 58.115252 |
| | 57.873350 |
| | 59.069719 |
| | 58.762121 |
| | 58.572956 |
| | 58.974757 |
| | 56.929017 |
| | 57.006318 |
| | 56.922284 |
| | 55.463522 |
| | 55.831000 |
| | 55.778620 |
| | 56.306589 |
| | 56.978292 |
| | 56.736452 |
| | 56.895996 |
| | 57.031322 |
| | 60.182830 |
| | 60.959711 |
| | 60.898383 |
| | 61.721307 |
| | 61.242686 |
| | 62.430190 |
| | 62.366936 |
| | 62.294554 |
| | 61.416993 |
| | 61.709794 |
| | 62.500447 |
| | 61.204944 |
| | 60.915623 |
| | 62.388249 |
| | 62.512599 |
| | 62.103004 |
| | 60.448908 |
| | 30.234438 |
| | 29.907783 |
| | 29.786973 |
| | 29.775665 |
| | 29.819928 |
| | 29.133984 |
| | 29.199287 |
| | 28.933769 |
| | 29.321084 |
| | 29.547316 |
| | 29.787631 |
| | 30.054404 |
| | 29.730357 |
| | 29.672486 |
| | 29.954915 |
| | 29.490658 |
| | 29.156464 |
| | 28.395574 |
| | 28.342371 |
| | 27.848665 |
| | 28.143132 |
| | 28.393496 |
| | 28.413044 |
| | 28.475437 |
| | 28.651423 |
| | 28.265555 |
| | 28.530234 |
| | 29.247150 |
| | 29.094695 |
| | 28.947841 |
| | 28.235716 |
| | 28.812743 |
| | 28.975842 |
| | 29.280710 |
| | 28.278011 |