Lịch sử Won Hàn Quốc / Đồng Afghani của Afghanistan

Lịch sử của giá hàng ngày KRW /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Won Hàn Quốc = 105.1039 Đồng Afghani của Afghanistan

tối thiểu trên

1 Won Hàn Quốc = 27.8404 Đồng Afghani của Afghanistan

Lịch sử giá AFA / KRW

Date KRW/AFA
63.1864
63.0154
63.7103
64.4311
64.6463
64.6446
65.5288
64.9068
64.8877
64.8816
65.1816
65.0078
64.8686
64.4357
65.0624
65.4744
66.7263
66.0330
65.8583
65.7347
65.9913
66.2563
66.8371
65.9339
67.0472
64.9535
64.7239
64.9017
64.8524
64.9525
65.4101
65.6876
65.3993
65.6809
65.2963
64.3772
64.5898
65.4734
67.0432
66.8709
66.9310
65.7587
65.7941
66.0507
66.9742
67.0582
67.3215
66.3356
66.5772
65.7935
66.1930
65.0323
64.3554
64.8066
67.8664
67.7971
66.9895
68.4077
69.8614
71.7146
73.1176
72.3258
72.3217
72.2550
70.0110
69.1963
67.3092
66.4918
67.7028
66.9427
65.6875
66.7378
63.1602
62.1810
60.0879
59.8899
61.9098
60.7322
61.8278
63.4474
64.2222
64.7190
65.5771
66.2937
67.6250
69.1636
67.8748
68.9392
66.8692
67.3725
67.5607
68.4832
68.7545
69.2001
70.9204
71.4961
70.6750
69.8616
68.3848
67.8488
69.8157
71.9805
69.7461
72.5123
76.2357
77.1167
76.4685
77.5937
82.8079
86.1633
88.2114
87.8818
88.0439
87.2761
86.1088
94.7807
81.6277
80.4382
79.2692
79.7718
75.7168
76.7556
77.2156
75.3874
75.3081
76.4845
74.4460
72.4676
72.9414
74.7466
75.3336
73.4559
73.7794
70.7452
69.4826
69.3431
68.8384
70.4833
70.4705
69.8395
68.7415
70.1141
70.0831
70.4934
69.5117
67.9080
69.3007
68.9243
69.6038
69.3915
68.6067
68.3208
68.2097
68.4340
67.8672
70.0156
69.0499
69.8354
68.8960
69.0405
69.8693
69.9692
70.1498
71.1386
69.9917
69.4036
70.4263
70.8780
69.5143
69.2470
69.2196
68.9453
67.8116
67.8497
67.5159
66.8042
66.1805
65.9356
65.9478
64.8270
64.5564
64.5512
64.9385
64.9818
64.7860
64.0873
64.2282
63.9604
63.8602
64.3818
64.4197
63.3995
63.3178
64.3177
62.5454
61.7058
61.7866
62.1855
62.4444
62.3173
61.9743
62.7072
62.0010
62.4687
60.3038
61.3219
63.5285
63.2681
62.5816
64.6261
64.8131
64.5317
65.0837
66.2663
66.6942
65.9320
66.6092
67.0864
67.1350
65.9225
65.9521
66.9234
66.8516
66.9740
67.4446
66.7339
66.8246
66.0499
65.2282
65.1691
65.2806
66.0418
65.7199
64.5607
64.6322
64.7333
64.2551
63.6880
66.4591
67.9203
67.8455
67.8426
69.8065
69.7146
67.9371
66.9519
66.8096
67.0487
66.2516
65.7833
65.9486
66.2919
67.7233
68.3450
66.9881
66.9281
66.4799
66.6453
66.2175
66.0509
66.4327
65.7138
65.9696
66.6159
66.6437
66.4339
66.8000
67.3225
67.2497
67.0552
66.8712
67.1958
68.0713
67.2007
66.9513
66.7664
66.5973
65.5186
66.6962
66.5758
66.7372
67.8356
67.2520
67.2279
64.8979
66.0728
64.9709
64.3759
63.7238
63.9748
64.2741
63.5474
64.1549
65.9400
65.3703
64.7171
64.4659
66.1293
66.4476
66.6486
65.8487
66.6038
64.9352
65.4001
64.8491
65.4443
64.8624
65.0706
63.9138
64.1225
64.5981
64.1793
64.9500
63.3588
63.3216
64.7267
64.7232
64.4432
65.1376
64.5329
64.3052
63.9255
63.2515
63.0961
63.2835
62.7161
61.2154
60.4290
60.4678
59.5675
60.0188
60.5888
60.7297
60.3611
60.5841
60.7655
60.0446
60.0804
60.9045
60.3976
61.2727
60.3615
59.4446
59.2407
60.0798
60.2127
60.5740
61.0251
61.0982
60.9802
60.6578
59.7911
59.5971
59.4818
59.6688
59.1360
59.8856
60.0904
59.8005
58.1153
57.8734
59.0697
58.7621
58.5730
58.9748
56.9290
57.0063
56.9223
55.4635
55.8310
55.7786
56.3066
56.9783
56.7365
56.8960
57.0313
60.1828
60.9597
60.8984
61.7213
61.2427
62.4302
62.3669
62.2946
61.4170
61.7098
62.5004
61.2049
60.9156
62.3882
62.5126
62.1030
60.4489
30.2344
29.9078
29.7870
29.7757
29.8199
29.1340
29.1993
28.9338
29.3211
29.5473
29.7876
30.0544
29.7304
29.6725
29.9549
29.4907
29.1565
28.3956
28.3424
27.8487
28.1431
28.3935
28.4130
28.4754
28.6514
28.2656
28.5302
29.2472
29.0947
28.9478
28.2357
28.8127
28.9758
29.2807
28.2780