Lịch sử của giá hàng ngày KRW /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Hàn Quốc = 105.1039 Đồng Afghani của Afghanistan
tối thiểu trên
1 Won Hàn Quốc = 27.8404 Đồng Afghani của Afghanistan
Date | KRW/AFA |
---|---|
63.1864 | |
63.0154 | |
63.7103 | |
64.4311 | |
64.6463 | |
64.6446 | |
65.5288 | |
64.9068 | |
64.8877 | |
64.8816 | |
65.1816 | |
65.0078 | |
64.8686 | |
64.4357 | |
65.0624 | |
65.4744 | |
66.7263 | |
66.0330 | |
65.8583 | |
65.7347 | |
65.9913 | |
66.2563 | |
66.8371 | |
65.9339 | |
67.0472 | |
64.9535 | |
64.7239 | |
64.9017 | |
64.8524 | |
64.9525 | |
65.4101 | |
65.6876 | |
65.3993 | |
65.6809 | |
65.2963 | |
64.3772 | |
64.5898 | |
65.4734 | |
67.0432 | |
66.8709 | |
66.9310 | |
65.7587 | |
65.7941 | |
66.0507 | |
66.9742 | |
67.0582 | |
67.3215 | |
66.3356 | |
66.5772 | |
65.7935 | |
66.1930 | |
65.0323 | |
64.3554 | |
64.8066 | |
67.8664 | |
67.7971 | |
66.9895 | |
68.4077 | |
69.8614 | |
71.7146 | |
73.1176 | |
72.3258 | |
72.3217 | |
72.2550 | |
70.0110 | |
69.1963 | |
67.3092 | |
66.4918 | |
67.7028 | |
66.9427 | |
65.6875 | |
66.7378 | |
63.1602 | |
62.1810 | |
60.0879 | |
59.8899 | |
61.9098 | |
60.7322 | |
61.8278 | |
63.4474 | |
64.2222 | |
64.7190 | |
65.5771 | |
66.2937 | |
67.6250 | |
69.1636 | |
67.8748 | |
68.9392 | |
66.8692 | |
67.3725 | |
67.5607 | |
68.4832 | |
68.7545 | |
69.2001 | |
70.9204 | |
71.4961 | |
70.6750 | |
69.8616 | |
68.3848 | |
67.8488 | |
69.8157 | |
71.9805 | |
69.7461 | |
72.5123 | |
76.2357 | |
77.1167 | |
76.4685 | |
77.5937 | |
82.8079 | |
86.1633 | |
88.2114 | |
87.8818 | |
88.0439 | |
87.2761 | |
86.1088 | |
94.7807 | |
81.6277 | |
80.4382 | |
79.2692 | |
79.7718 | |
75.7168 | |
76.7556 | |
77.2156 | |
75.3874 | |
75.3081 | |
76.4845 | |
74.4460 | |
72.4676 | |
72.9414 | |
74.7466 | |
75.3336 | |
73.4559 | |
73.7794 | |
70.7452 | |
69.4826 | |
69.3431 | |
68.8384 | |
70.4833 | |
70.4705 | |
69.8395 | |
68.7415 | |
70.1141 | |
70.0831 | |
70.4934 | |
69.5117 | |
67.9080 | |
69.3007 | |
68.9243 | |
69.6038 | |
69.3915 | |
68.6067 | |
68.3208 | |
68.2097 | |
68.4340 | |
67.8672 | |
70.0156 | |
69.0499 | |
69.8354 | |
68.8960 | |
69.0405 | |
69.8693 | |
69.9692 | |
70.1498 | |
71.1386 | |
69.9917 | |
69.4036 | |
70.4263 | |
70.8780 | |
69.5143 | |
69.2470 | |
69.2196 | |
68.9453 | |
67.8116 | |
67.8497 | |
67.5159 | |
66.8042 | |
66.1805 | |
65.9356 | |
65.9478 | |
64.8270 | |
64.5564 | |
64.5512 | |
64.9385 | |
64.9818 | |
64.7860 | |
64.0873 | |
64.2282 | |
63.9604 | |
63.8602 | |
64.3818 | |
64.4197 | |
63.3995 | |
63.3178 | |
64.3177 | |
62.5454 | |
61.7058 | |
61.7866 | |
62.1855 | |
62.4444 | |
62.3173 | |
61.9743 | |
62.7072 | |
62.0010 | |
62.4687 | |
60.3038 | |
61.3219 | |
63.5285 | |
63.2681 | |
62.5816 | |
64.6261 | |
64.8131 | |
64.5317 | |
65.0837 | |
66.2663 | |
66.6942 | |
65.9320 | |
66.6092 | |
67.0864 | |
67.1350 | |
65.9225 | |
65.9521 | |
66.9234 | |
66.8516 | |
66.9740 | |
67.4446 | |
66.7339 | |
66.8246 | |
66.0499 | |
65.2282 | |
65.1691 | |
65.2806 | |
66.0418 | |
65.7199 | |
64.5607 | |
64.6322 | |
64.7333 | |
64.2551 | |
63.6880 | |
66.4591 | |
67.9203 | |
67.8455 | |
67.8426 | |
69.8065 | |
69.7146 | |
67.9371 | |
66.9519 | |
66.8096 | |
67.0487 | |
66.2516 | |
65.7833 | |
65.9486 | |
66.2919 | |
67.7233 | |
68.3450 | |
66.9881 | |
66.9281 | |
66.4799 | |
66.6453 | |
66.2175 | |
66.0509 | |
66.4327 | |
65.7138 | |
65.9696 | |
66.6159 | |
66.6437 | |
66.4339 | |
66.8000 | |
67.3225 | |
67.2497 | |
67.0552 | |
66.8712 | |
67.1958 | |
68.0713 | |
67.2007 | |
66.9513 | |
66.7664 | |
66.5973 | |
65.5186 | |
66.6962 | |
66.5758 | |
66.7372 | |
67.8356 | |
67.2520 | |
67.2279 | |
64.8979 | |
66.0728 | |
64.9709 | |
64.3759 | |
63.7238 | |
63.9748 | |
64.2741 | |
63.5474 | |
64.1549 | |
65.9400 | |
65.3703 | |
64.7171 | |
64.4659 | |
66.1293 | |
66.4476 | |
66.6486 | |
65.8487 | |
66.6038 | |
64.9352 | |
65.4001 | |
64.8491 | |
65.4443 | |
64.8624 | |
65.0706 | |
63.9138 | |
64.1225 | |
64.5981 | |
64.1793 | |
64.9500 | |
63.3588 | |
63.3216 | |
64.7267 | |
64.7232 | |
64.4432 | |
65.1376 | |
64.5329 | |
64.3052 | |
63.9255 | |
63.2515 | |
63.0961 | |
63.2835 | |
62.7161 | |
61.2154 | |
60.4290 | |
60.4678 | |
59.5675 | |
60.0188 | |
60.5888 | |
60.7297 | |
60.3611 | |
60.5841 | |
60.7655 | |
60.0446 | |
60.0804 | |
60.9045 | |
60.3976 | |
61.2727 | |
60.3615 | |
59.4446 | |
59.2407 | |
60.0798 | |
60.2127 | |
60.5740 | |
61.0251 | |
61.0982 | |
60.9802 | |
60.6578 | |
59.7911 | |
59.5971 | |
59.4818 | |
59.6688 | |
59.1360 | |
59.8856 | |
60.0904 | |
59.8005 | |
58.1153 | |
57.8734 | |
59.0697 | |
58.7621 | |
58.5730 | |
58.9748 | |
56.9290 | |
57.0063 | |
56.9223 | |
55.4635 | |
55.8310 | |
55.7786 | |
56.3066 | |
56.9783 | |
56.7365 | |
56.8960 | |
57.0313 | |
60.1828 | |
60.9597 | |
60.8984 | |
61.7213 | |
61.2427 | |
62.4302 | |
62.3669 | |
62.2946 | |
61.4170 | |
61.7098 | |
62.5004 | |
61.2049 | |
60.9156 | |
62.3882 | |
62.5126 | |
62.1030 | |
60.4489 | |
30.2344 | |
29.9078 | |
29.7870 | |
29.7757 | |
29.8199 | |
29.1340 | |
29.1993 | |
28.9338 | |
29.3211 | |
29.5473 | |
29.7876 | |
30.0544 | |
29.7304 | |
29.6725 | |
29.9549 | |
29.4907 | |
29.1565 | |
28.3956 | |
28.3424 | |
27.8487 | |
28.1431 | |
28.3935 | |
28.4130 | |
28.4754 | |
28.6514 | |
28.2656 | |
28.5302 | |
29.2472 | |
29.0947 | |
28.9478 | |
28.2357 | |
28.8127 | |
28.9758 | |
29.2807 | |
28.2780 |