ประวัติ ศาสตร์ วอนเกาหลีใต้ / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 105.1039 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.0106 อัฟกานีอัฟกานิสถาน
| Date | KRW/AFA |
|---|---|
| 48.0101 | |
| 47.9409 | |
| 0.0113 | |
| 0.0112 | |
| 0.0109 | |
| 0.0108 | |
| 0.0107 | |
| 57.8595 | |
| 57.2816 | |
| 56.5993 | |
| 55.1908 | |
| 54.8168 | |
| 55.0337 | |
| 55.5270 | |
| 55.1500 | |
| 55.4995 | |
| 55.2393 | |
| 56.2125 | |
| 56.5106 | |
| 56.7306 | |
| 56.8821 | |
| 56.7510 | |
| 56.3401 | |
| 55.9360 | |
| 55.8738 | |
| 56.6577 | |
| 56.6079 | |
| 57.2160 | |
| 57.6682 | |
| 57.8593 | |
| 57.8588 | |
| 57.0528 | |
| 57.3572 | |
| 57.4410 | |
| 57.0659 | |
| 57.4363 | |
| 57.8172 | |
| 58.3343 | |
| 56.7278 | |
| 57.1298 | |
| 57.3794 | |
| 57.4843 | |
| 57.4904 | |
| 57.7361 | |
| 58.0693 | |
| 59.1783 | |
| 58.7150 | |
| 59.2367 | |
| 59.1487 | |
| 59.4195 | |
| 59.8325 | |
| 60.0392 | |
| 60.3473 | |
| 60.1797 | |
| 59.8987 | |
| 60.7396 | |
| 60.4788 | |
| 60.4601 | |
| 60.7585 | |
| 60.6072 | |
| 60.3850 | |
| 60.7739 | |
| 60.7911 | |
| 61.5097 | |
| 61.2734 | |
| 61.8766 | |
| 62.1598 | |
| 61.0873 | |
| 61.2573 | |
| 61.2107 | |
| 60.4501 | |
| 61.7391 | |
| 58.7305 | |
| 58.7879 | |
| 59.8847 | |
| 58.8057 | |
| 58.6499 | |
| 58.9987 | |
| 59.5720 | |
| 59.1974 | |
| 59.9159 | |
| 61.1959 | |
| 60.7062 | |
| 60.7322 | |
| 60.2885 | |
| 61.5058 | |
| 60.6063 | |
| 60.1042 | |
| 59.9402 | |
| 59.8100 | |
| 60.6309 | |
| 60.8949 | |
| 61.1113 | |
| 62.2060 | |
| 62.8660 | |
| 62.6459 | |
| 61.9648 | |
| 62.7822 | |
| 62.4427 | |
| 62.7483 | |
| 63.3262 | |
| 63.8475 | |
| 64.6265 | |
| 63.7719 | |
| 64.3487 | |
| 63.6360 | |
| 63.8142 | |
| 64.0142 | |
| 64.0169 | |
| 62.7690 | |
| 62.7412 | |
| 62.9217 | |
| 62.2361 | |
| 62.3140 | |
| 62.7614 | |
| 63.3183 | |
| 63.1909 | |
| 63.4661 | |
| 63.5554 | |
| 62.8628 | |
| 63.5759 | |
| 63.6502 | |
| 63.7302 | |
| 64.1058 | |
| 63.4525 | |
| 63.1864 | |
| 63.0154 | |
| 63.7103 | |
| 64.4311 | |
| 64.6463 | |
| 64.6446 | |
| 65.5288 | |
| 64.9068 | |
| 64.8877 | |
| 64.8816 | |
| 65.1816 | |
| 65.0078 | |
| 64.8686 | |
| 64.4357 | |
| 65.0624 | |
| 65.4744 | |
| 66.7263 | |
| 66.0330 | |
| 65.8583 | |
| 65.7347 | |
| 65.9913 | |
| 66.2563 | |
| 66.8371 | |
| 65.9339 | |
| 67.0472 | |
| 64.9535 | |
| 64.7239 | |
| 64.9017 | |
| 64.8524 | |
| 64.9525 | |
| 65.4101 | |
| 65.6876 | |
| 65.3993 | |
| 65.6809 | |
| 65.2963 | |
| 64.3772 | |
| 64.5898 | |
| 65.4734 | |
| 67.0432 | |
| 66.8709 | |
| 66.9310 | |
| 65.7587 | |
| 65.7941 | |
| 66.0507 | |
| 66.9742 | |
| 67.0582 | |
| 67.3215 | |
| 66.3356 | |
| 66.5772 | |
| 65.7935 | |
| 66.1930 | |
| 65.0323 | |
| 64.3554 | |
| 64.8066 | |
| 67.8664 | |
| 67.7971 | |
| 66.9895 | |
| 68.4077 | |
| 69.8614 | |
| 71.7146 | |
| 73.1176 | |
| 72.3258 | |
| 72.3217 | |
| 72.2550 | |
| 70.0110 | |
| 69.1963 | |
| 67.3092 | |
| 66.4918 | |
| 67.7028 | |
| 66.9427 | |
| 65.6875 | |
| 66.7378 | |
| 63.1602 | |
| 62.1810 | |
| 60.0879 | |
| 59.8899 | |
| 61.9098 | |
| 60.7322 | |
| 61.8278 | |
| 63.4474 | |
| 64.2222 | |
| 64.7190 | |
| 65.5771 | |
| 66.2937 | |
| 67.6250 | |
| 69.1636 | |
| 67.8748 | |
| 68.9392 | |
| 66.8692 | |
| 67.3725 | |
| 67.5607 | |
| 68.4832 | |
| 68.7545 | |
| 69.2001 | |
| 70.9204 | |
| 71.4961 | |
| 70.6750 | |
| 69.8616 | |
| 68.3848 | |
| 67.8488 | |
| 69.8157 | |
| 71.9805 | |
| 69.7461 | |
| 72.5123 | |
| 76.2357 | |
| 77.1167 | |
| 76.4685 | |
| 77.5937 | |
| 82.8079 | |
| 86.1633 | |
| 88.2114 | |
| 87.8818 | |
| 88.0439 | |
| 87.2761 | |
| 86.1088 | |
| 94.7807 | |
| 81.6277 | |
| 80.4382 | |
| 79.2692 | |
| 79.7718 | |
| 75.7168 | |
| 76.7556 | |
| 77.2156 | |
| 75.3874 | |
| 75.3081 | |
| 76.4845 | |
| 74.4460 | |
| 72.4676 | |
| 72.9414 | |
| 74.7466 | |
| 75.3336 | |
| 73.4559 | |
| 73.7794 | |
| 70.7452 | |
| 69.4826 | |
| 69.3431 | |
| 68.8384 | |
| 70.4833 | |
| 70.4705 | |
| 69.8395 | |
| 68.7415 | |
| 70.1141 | |
| 70.0831 | |
| 70.4934 | |
| 69.5117 | |
| 67.9080 | |
| 69.3007 | |
| 68.9243 | |
| 69.6038 | |
| 69.3915 | |
| 68.6067 | |
| 68.3208 | |
| 68.2097 | |
| 68.4340 | |
| 67.8672 | |
| 70.0156 | |
| 69.0499 | |
| 69.8354 | |
| 68.8960 | |
| 69.0405 | |
| 69.8693 | |
| 69.9692 | |
| 70.1498 | |
| 71.1386 | |
| 69.9917 | |
| 69.4036 | |
| 70.4263 | |
| 70.8780 | |
| 69.5143 | |
| 69.2470 | |
| 69.2196 | |
| 68.9453 | |
| 67.8116 | |
| 67.8497 | |
| 67.5159 | |
| 66.8042 | |
| 66.1805 | |
| 65.9356 | |
| 65.9478 | |
| 64.8270 | |
| 64.5564 | |
| 64.5512 | |
| 64.9385 | |
| 64.9818 | |
| 64.7860 | |
| 64.0873 | |
| 64.2282 | |
| 63.9604 | |
| 63.8602 | |
| 64.3818 | |
| 64.4197 | |
| 63.3995 | |
| 63.3178 | |
| 64.3177 | |
| 62.5454 | |
| 61.7058 | |
| 61.7866 | |
| 62.1855 | |
| 62.4444 | |
| 62.3173 | |
| 61.9743 | |
| 62.7072 | |
| 62.0010 | |
| 62.4687 | |
| 60.3038 | |
| 61.3219 | |
| 63.5285 | |
| 63.2681 | |
| 62.5816 | |
| 64.6261 | |
| 64.8131 | |
| 64.5317 | |
| 65.0837 | |
| 66.2663 | |
| 66.6942 | |
| 65.9320 | |
| 66.6092 | |
| 67.0864 | |
| 67.1350 | |
| 65.9225 | |
| 65.9521 | |
| 66.9234 | |
| 66.8516 | |
| 66.9740 | |
| 67.4446 | |
| 66.7339 | |
| 66.8246 | |
| 66.0499 | |
| 65.2282 | |
| 65.1691 | |
| 65.2806 | |
| 66.0418 | |
| 65.7199 | |
| 64.5607 | |
| 64.6322 | |
| 64.7333 | |
| 64.2551 | |
| 63.6880 | |
| 66.4591 | |
| 67.9203 | |
| 67.8455 | |
| 67.8426 | |
| 69.8065 | |
| 69.7146 | |
| 67.9371 | |
| 66.9519 | |
| 66.8096 | |
| 67.0487 | |
| 66.2516 | |
| 65.7833 | |
| 65.9486 | |
| 66.2919 | |
| 67.7233 | |
| 68.3450 | |
| 66.9881 | |
| 66.9281 | |
| 66.4799 | |
| 66.6453 | |
| 66.2175 | |
| 66.0509 | |
| 66.4327 | |
| 65.7138 | |
| 65.9696 | |
| 66.6159 | |
| 66.6437 | |
| 66.4339 | |
| 66.8000 | |
| 67.3225 | |
| 67.2497 | |
| 67.0552 | |
| 66.8712 | |
| 67.1958 | |
| 68.0713 | |
| 67.2007 | |
| 66.9513 | |
| 66.7664 | |
| 66.5973 | |
| 65.5186 | |
| 66.6962 | |
| 66.5758 | |
| 66.7372 | |
| 67.8356 | |
| 67.2520 | |
| 67.2279 | |
| 64.8979 | |
| 66.0728 | |
| 64.9709 | |
| 64.3759 | |
| 63.7238 | |
| 63.9748 | |
| 64.2741 | |
| 63.5474 | |
| 64.1549 | |
| 65.9400 | |
| 65.3703 | |
| 64.7171 | |
| 64.4659 | |
| 66.1293 | |
| 66.4476 | |
| 66.6486 | |
| 65.8487 | |
| 66.6038 | |
| 64.9352 | |
| 65.4001 | |
| 64.8491 | |
| 65.4443 | |
| 64.8624 | |
| 65.0706 | |
| 63.9138 | |
| 64.1225 | |
| 64.5981 | |
| 64.1793 | |
| 64.9500 | |
| 63.3588 | |
| 63.3216 | |
| 64.7267 | |
| 64.7232 | |
| 64.4432 | |
| 65.1376 | |
| 64.5329 | |
| 64.3052 | |
| 63.9255 | |
| 63.2515 | |
| 63.0961 | |
| 63.2835 | |
| 62.7161 | |
| 61.2154 | |
| 60.4290 | |
| 60.4678 | |
| 59.5675 | |
| 60.0188 | |
| 60.5888 | |
| 60.7297 | |
| 60.3611 | |
| 60.5841 | |
| 60.7655 | |
| 60.0446 | |
| 60.0804 | |
| 60.9045 | |
| 60.3976 | |
| 61.2727 | |
| 60.3615 | |
| 59.4446 | |
| 59.2407 | |
| 60.0798 | |
| 60.2127 | |
| 60.5740 | |
| 61.0251 | |
| 61.0982 | |
| 60.9802 | |
| 60.6578 | |
| 59.7911 | |
| 59.5971 | |
| 59.4818 | |
| 59.6688 | |
| 59.1360 | |
| 59.8856 | |
| 60.0904 | |
| 59.8005 | |
| 58.1153 | |
| 57.8734 | |
| 59.0697 | |
| 58.7621 | |
| 58.5730 | |
| 58.9748 | |
| 56.9290 | |
| 57.0063 | |
| 56.9223 | |
| 55.4635 | |
| 55.8310 | |
| 55.7786 | |
| 56.3066 | |
| 56.9783 | |
| 56.7365 | |
| 56.8960 | |
| 57.0313 | |
| 60.1828 | |
| 60.9597 | |
| 60.8984 | |
| 61.7213 | |
| 61.2427 | |
| 62.4302 | |
| 62.3669 | |
| 62.2946 | |
| 61.4170 | |
| 61.7098 | |
| 62.5004 | |
| 61.2049 | |
| 60.9156 | |
| 62.3882 | |
| 62.5126 | |
| 62.1030 | |
| 60.4489 | |
| 30.2344 | |
| 29.9078 | |
| 29.7870 | |
| 29.7757 | |
| 29.8199 | |
| 29.1340 | |
| 29.1993 | |
| 28.9338 | |
| 29.3211 | |
| 29.5473 | |
| 29.7876 | |
| 30.0544 | |
| 29.7304 | |
| 29.6725 | |
| 29.9549 | |
| 29.4907 | |
| 29.1565 | |
| 28.3956 | |
| 28.3424 | |
| 27.8487 | |
| 28.1431 | |
| 28.3935 | |
| 28.4130 | |
| 28.4754 | |
| 28.6514 | |
| 28.2656 | |
| 28.5302 | |
| 29.2472 | |
| 29.0947 | |
| 28.9478 | |
| 28.2357 | |
| 28.8127 | |
| 28.9758 | |
| 29.2807 | |
| 28.2780 |