Historyczny Watykan Lira / funt sudański
Historia stawek dziennych VAL /SDP ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 Watykan Lira = 355.1069840 funt sudański
minimum na
1 Watykan Lira = 0.0009847 funt sudański
| Date | VAL/SDP |
|---|---|
| 0.0009941 | |
| 0.0009999 | |
| 0.0009939 | |
| 0.0009907 | |
| 0.0009890 | |
| 345.3929462 | |
| 345.7529167 | |
| 345.8154080 | |
| 345.9269627 | |
| 345.9574336 | |
| 346.8400585 | |
| 349.1961348 | |
| 348.3357176 | |
| 349.8907694 | |
| 349.0613396 | |
| 350.5342747 | |
| 351.8972044 | |
| 351.0021846 | |
| 352.1569822 | |
| 352.2489116 | |
| 351.0512480 | |
| 349.0210559 | |
| 347.9261673 | |
| 350.2682994 | |
| 347.5315943 | |
| 349.1124688 | |
| 351.1075418 | |
| 352.8082344 | |
| 354.0813006 | |
| 355.1069840 | |
| 352.4017828 | |
| 352.3940360 | |
| 350.4061934 | |
| 352.0092756 | |
| 351.0104479 | |
| 353.3179773 | |
| 353.4274662 | |
| 353.2699469 | |
| 351.7040495 | |
| 351.7169610 | |
| 350.2331803 | |
| 350.6757839 | |
| 350.3695249 | |
| 349.2343526 | |
| 351.0073492 | |
| 351.0553797 | |
| 349.8525516 | |
| 351.7376192 | |
| 352.1146328 | |
| 352.9698854 | |
| 352.5298641 | |
| 351.9049513 | |
| 350.4258187 | |
| 351.3192891 | |
| 350.9185186 | |
| 349.9713366 | |
| 349.1651474 | |
| 349.8293110 | |
| 349.8561668 | |
| 351.2862359 | |
| 351.6431076 | |
| 350.9102553 | |
| 347.3699432 | |
| 348.2727099 | |
| 344.8826868 | |
| 345.1842976 | |
| 342.2704478 | |
| 342.2993694 | |
| 340.4860892 | |
| 344.1477686 | |
| 344.9209046 | |
| 345.0479530 | |
| 345.4890072 | |
| 338.2823676 | |
| 334.8298533 | |
| 335.0772361 | |
| 336.4138266 | |
| 335.1841427 | |
| 328.4247548 | |
| 327.9144954 | |
| 328.9344978 | |
| 325.8533159 | |
| 325.6999282 | |
| 330.3568201 | |
| 326.4503401 | |
| 324.6845739 | |
| 326.2638991 | |
| 327.8525206 | |
| 327.8597510 | |
| 329.4757446 | |
| 330.1337107 | |
| 328.7547708 | |
| 329.5434005 | |
| 330.7198893 | |
| 331.7765601 | |
| 336.0977550 | |
| 334.6687187 | |
| 334.9315953 | |
| 336.2444287 | |
| 337.2019398 | |
| 339.5626643 | |
| 338.6480191 | |
| 338.6387229 | |
| 337.8413135 | |
| 338.6914015 | |
| 340.2242456 | |
| 338.6619635 | |
| 337.0093014 | |
| 336.9607544 | |
| 336.9648861 | |
| 336.9710836 | |
| 336.9901925 | |
| 336.9948406 | |
| 336.9958735 | |
| 336.9881267 | |
| 337.0015545 | |
| 336.9566228 | |
| 336.9648861 | |
| 336.9633367 | |
| 337.1017472 | |
| 336.3053706 | |
| 335.2270086 | |
| 334.6160401 | |
| 332.7201268 | |
| 333.0449782 | |
| 335.8725798 | |
| 336.0306156 | |
| 336.2754161 | |
| 336.5104040 | |
| 336.5274471 | |
| 335.8560531 | |
| 336.0894917 | |
| 334.3552294 | |
| 334.4203030 | |
| 333.6802202 | |
| 335.8095720 | |
| 336.4613406 | |
| 336.8915492 | |
| 337.0273774 | |
| 337.8743667 | |
| 337.8795313 | |
| 336.0187371 | |
| 333.3553688 | |
| 335.4723257 | |
| 337.8041286 | |
| 337.6812118 | |
| 333.5552376 | |
| 334.4156548 | |
| 332.6142532 | |
| 332.1453103 | |
| 330.8541681 | |
| 331.2100069 | |
| 330.4621773 | |
| 332.4629313 | |
| 332.6054734 | |
| 333.6492328 | |
| 335.3964065 | |
| 335.2430188 | |
| 337.0681775 | |
| 337.1275700 | |
| 337.5990952 | |
| 337.6615865 | |
| 339.4619552 | |
| 341.0805311 | |
| 336.9963900 | |
| 336.1142816 | |
| 336.6291891 | |
| 336.4654723 | |
| 332.2992145 | |
| 332.5558935 | |
| 333.5784782 | |
| 335.0338537 | |
| 338.7234218 | |
| 341.3687141 | |
| 339.4035956 | |
| 321.0972643 | |
| 320.5405238 | |
| 312.4812139 | |
| 310.7991138 | |
| 308.0572441 | |
| 310.0879526 | |
| 311.8470048 | |
| 314.5330971 | |
| 318.2779261 | |
| 317.4299039 | |
| 315.6915100 | |
| 312.2188538 | |
| 310.9519850 | |
| 310.0998311 | |
| 309.3597484 | |
| 308.3051434 | |
| 309.0219856 | |
| 305.3045288 | |
| 299.0528180 | |
| 301.1553141 | |
| 291.6545730 | |
| 289.3806132 | |
| 287.5792116 | |
| 284.2299886 | |
| 285.9317141 | |
| 285.0454740 | |
| 281.5315013 | |
| 291.5342385 | |
| 296.3584624 | |
| 291.6266843 | |
| 291.5517980 | |
| 291.9396572 | |
| 297.5803994 | |
| 297.7544454 | |
| 298.6350044 | |
| 298.6685741 | |
| 295.6638279 | |
| 295.6147645 | |
| 304.3397873 | |
| 308.5220553 | |
| 307.5077339 | |
| 240.3481952 | |
| 246.5622047 | |
| 246.4929994 | |
| 245.0753252 | |
| 243.2274425 | |
| 245.9316108 | |
| 241.8319759 | |
| 246.9944791 | |
| 254.1830427 | |
| 252.0991391 | |
| 250.0591343 | |
| 256.5788862 | |
| 259.7499316 | |
| 258.3296751 | |
| 260.3040898 | |
| 253.2642658 | |
| 256.2845058 | |
| 257.9025652 | |
| 255.0031762 | |
| 255.8584288 | |
| 254.8120872 | |
| 253.9743941 | |
| 254.1396603 | |
| 254.3033771 | |
| 254.1024754 | |
| 254.2119642 | |
| 258.0766112 | |
| 261.2827756 | |
| 262.5052291 | |
| 263.0557722 | |
| 263.0702330 | |
| 262.2645602 | |
| 263.9001792 | |
| 265.3348965 | |
| 265.5988060 | |
| 267.6636006 | |
| 268.5064583 | |
| 268.2017487 | |
| 268.3329288 | |
| 269.8378842 | |
| 269.5750076 | |
| 272.4563207 | |
| 270.1508571 | |
| 269.8657729 | |
| 272.6701338 | |
| 276.8849386 | |
| 275.9589313 | |
| 268.9852138 | |
| 270.3001131 | |
| 267.5034990 | |
| 265.4325068 | |
| 258.4851286 | |
| 250.9603516 | |
| 251.5635733 | |
| 236.4086620 | |
| 237.2225981 | |
| 236.1736741 | |
| 233.6481999 | |
| 230.8660466 | |
| 230.6666942 | |
| 233.4715716 | |
| 229.7685757 | |
| 233.4281893 | |
| 34.4770099 | |
| 34.4478818 | |
| 34.0600743 | |
| 34.4354868 | |
| 34.5494688 | |
| 34.4998373 | |
| 34.6172796 | |
| 35.0674751 | |
| 34.6254913 | |
| 34.4458676 | |
| 34.6488868 | |
| 34.3745449 | |
| 34.0694221 | |
| 33.9014704 | |
| 33.5773936 | |
| 33.6491812 | |
| 33.0921307 | |
| 33.6506789 | |
| 33.3499460 | |
| 33.3819664 | |
| 33.3714823 | |
| 33.2178364 | |
| 33.3923471 | |
| 33.6249077 | |
| 33.4510683 | |
| 33.9515150 | |
| 33.5718676 | |
| 33.6135456 | |
| 33.4748770 | |
| 33.3998874 | |
| 33.5166583 | |
| 32.4585931 | |
| 32.2384275 | |
| 31.9813352 | |
| 31.9943500 | |
| 31.8423051 | |
| 31.9178110 | |
| 32.0018902 | |
| 31.4798040 | |
| 30.8607271 | |
| 30.7711734 | |
| 30.7454539 | |
| 31.1006729 | |
| 30.8271574 | |
| 31.0345665 | |
| 30.8154338 | |
| 30.6550739 | |
| 31.3395343 | |
| 30.6303873 | |
| 31.6911381 | |
| 32.5398834 | |
| 31.5897576 | |
| 30.1144468 | |
| 29.2312023 | |
| 28.5059935 | |
| 27.8896538 | |
| 25.7106189 | |
| 25.9019145 | |
| 25.9575369 | |
| 26.0137791 | |
| 25.9568139 | |
| 25.7394372 | |
| 25.9041869 | |
| 25.7395921 | |
| 25.6084120 | |
| 25.5816596 | |
| 25.6303615 | |
| 25.6596962 | |
| 25.9394609 | |
| 25.6991019 | |
| 25.9664200 | |
| 25.6620719 | |
| 25.5460241 | |
| 25.3076276 | |
| 25.5324412 | |
| 25.6395028 | |
| 25.6401225 | |
| 25.6490572 | |
| 25.8330192 | |
| 25.8030130 | |
| 26.0132626 | |
| 25.9851157 | |
| 25.8372025 | |
| 26.0356252 | |
| 26.2680308 | |
| 26.0453862 | |
| 26.3714255 | |
| 26.4334003 | |
| 26.0955342 | |
| 26.2628146 | |
| 25.9886793 | |
| 26.0082530 | |
| 25.9899188 | |
| 26.1350431 | |
| 26.0904729 | |
| 25.9242254 | |
| 27.5837564 | |
| 27.7511917 | |
| 27.5895924 | |
| 27.5597928 | |
| 27.7448393 | |
| 27.8391443 | |
| 27.5824136 | |
| 27.8057812 | |
| 27.8557226 | |
| 27.6183590 | |
| 27.7416373 | |
| 28.0775408 | |
| 28.0072511 | |
| 27.9632489 | |
| 28.1270174 | |
| 28.0772310 | |
| 28.0965465 | |
| 27.9981614 | |
| 27.8193640 | |
| 28.0301817 | |
| 27.7964333 | |
| 27.8740568 | |
| 28.0304400 | |
| 27.6314254 | |
| 27.8925460 | |
| 27.9189886 | |
| 27.9018938 | |
| 10.7388949 | |
| 10.6686051 | |
| 10.7627552 | |
| 10.9160912 | |
| 10.8228191 | |
| 10.7294437 | |
| 10.8041750 | |
| 10.7873902 | |
| 10.5902069 | |
| 10.5745067 | |
| 10.7046021 | |
| 10.8341295 | |
| 10.8604688 | |
| 10.8687321 | |
| 10.9322047 | |
| 10.7926580 | |
| 10.8494167 | |
| 10.7402893 | |
| 10.9330827 | |
| 10.8829347 | |
| 10.8267442 | |
| 10.9038512 | |
| 11.1164249 | |
| 11.0947853 | |
| 11.2597417 | |
| 11.4083780 | |
| 11.5314496 | |
| 11.4693199 | |
| 11.4928703 | |
| 11.6117587 | |
| 11.4758272 | |
| 11.4681320 | |
| 11.5068663 | |
| 11.5781890 | |
| 11.3707283 | |
| 11.5547418 | |
| 4.4737407 | |
| 4.4231280 | |
| 4.3867126 | |
| 4.3274233 | |
| 4.2986412 | |
| 4.2841029 | |
| 4.2629540 | |
| 4.0571046 | |
| 4.0809804 | |
| 4.1106147 | |
| 3.8679265 | |
| 3.8469067 | |
| 3.8630305 | |
| 3.8653803 | |
| 3.8570447 | |
| 3.8597613 | |
| 3.8774654 | |
| 3.8888120 | |
| 3.8971941 | |
| 3.8952677 | |
| 3.8966208 | |
| 3.8646986 | |
| 3.8733906 | |
| 3.8765565 | |
| 3.8581706 | |
| 3.8447840 | |
| 3.8082137 | |
| 3.8020782 | |
| 3.7915270 | |
| 3.7568004 | |
| 3.7519148 | |
| 3.7572756 | |
| 3.7604260 | |
| 3.7481395 | |
| 3.7645163 | |
| 3.7086512 | |
| 3.6971652 | |
| 3.6925687 | |
| 3.6724527 | |
| 3.6238799 | |
| 3.6225475 | |
| 3.6391464 | |
| 3.6893099 | |
| 3.6680473 | |
| 3.6544335 | |
| 3.6364918 | |
| 3.6250006 | |
| 3.6406390 | |
| 3.6349734 | |
| 3.6478435 | |
| 3.6351077 | |
| 3.6546143 | |
| 3.6542424 | |
| 3.6244377 | |
| 3.6317507 | |
| 3.6113300 | |
| 3.6011042 | |
| 3.6336358 | |
| 3.6507409 | |
| 3.6281562 | |
| 3.6339508 | |
| 3.6539997 | |
| 3.7100301 | |
| 3.6903273 | |
| 3.6727832 | |
| 3.6982342 | |
| 3.7229674 | |
| 3.7235510 | |
| 3.7267633 | |
| 3.7047829 | |
| 3.7131753 | |
| 3.7108719 | |
| 3.7045970 | |
| 3.7317420 | |
| 3.7105879 | |
| 3.7161140 | |
| 3.6981309 | |
| 3.6578112 | |
| 2.6457157 | |
| 2.6423381 | |
| 2.6516395 | |
| 2.6726645 | |
| 2.6808968 | |
| 2.6562721 | |
| 2.6572121 | |
| 2.6727368 | |
| 2.6908334 | |
| 2.7005531 | |
| 2.6964834 | |
| 2.6734546 | |
| 2.6856740 | |
| 2.6899244 | |
| 2.6986319 | |
| 2.6567369 | |
| 2.6772661 | |
| 2.6454988 | |
| 2.6167735 | |
| 2.6333931 | |
| 2.6475337 | |
| 2.6785469 | |
| 2.6646077 | |
| 2.6166340 | |
| 2.6045593 | |
| 2.6147645 | |
| 2.6016878 | |
| 2.6107516 | |
| 2.6209051 | |
| 2.6035005 | |
| 2.6096877 | |
| 2.5973444 | |
| 2.6052410 | |
| 2.6144288 | |
| 2.6215352 |