History of daily rates VAL /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Vatican Lira = 342.4987 Sudanese pound
the minimum on
1 Vatican Lira = 2.5666 Sudanese pound
Price history of SDP / VAL
Date | VAL/SDP |
| 336.3054 |
| 335.2270 |
| 334.6160 |
| 332.7201 |
| 333.0450 |
| 335.8726 |
| 336.0306 |
| 336.2754 |
| 336.5104 |
| 336.5274 |
| 335.8561 |
| 336.0895 |
| 334.3552 |
| 334.4203 |
| 333.6802 |
| 335.8096 |
| 336.4613 |
| 336.8915 |
| 337.0274 |
| 337.8744 |
| 337.8795 |
| 336.0187 |
| 333.3554 |
| 335.4723 |
| 337.8041 |
| 337.6812 |
| 333.5552 |
| 334.4157 |
| 332.6143 |
| 332.1453 |
| 330.8542 |
| 331.2100 |
| 330.4622 |
| 332.4629 |
| 332.6055 |
| 333.6492 |
| 335.3964 |
| 335.2430 |
| 337.0682 |
| 337.1276 |
| 337.5991 |
| 337.6616 |
| 339.4620 |
| 341.0805 |
| 336.9964 |
| 336.1143 |
| 336.6292 |
| 336.4655 |
| 332.2992 |
| 332.5559 |
| 333.5785 |
| 335.0339 |
| 338.7234 |
| 341.3687 |
| 339.4036 |
| 321.0973 |
| 320.5405 |
| 312.4812 |
| 310.7991 |
| 308.0572 |
| 310.0880 |
| 311.8470 |
| 314.5331 |
| 318.2779 |
| 317.4299 |
| 315.6915 |
| 312.2189 |
| 310.9520 |
| 310.0998 |
| 309.3597 |
| 308.3051 |
| 309.0220 |
| 305.3045 |
| 299.0528 |
| 301.1553 |
| 291.6546 |
| 289.3806 |
| 287.5792 |
| 284.2300 |
| 285.9317 |
| 285.0455 |
| 281.5315 |
| 291.5342 |
| 296.3585 |
| 291.6267 |
| 291.5518 |
| 291.9397 |
| 297.5804 |
| 297.7544 |
| 298.6350 |
| 298.6686 |
| 295.6638 |
| 295.6148 |
| 304.3398 |
| 308.5221 |
| 307.5077 |
| 240.3482 |
| 246.5622 |
| 246.4930 |
| 245.0753 |
| 243.2274 |
| 245.9316 |
| 241.8320 |
| 246.9945 |
| 254.1830 |
| 252.0991 |
| 250.0591 |
| 256.5789 |
| 259.7499 |
| 258.3297 |
| 260.3041 |
| 253.2643 |
| 256.2845 |
| 257.9026 |
| 255.0032 |
| 255.8584 |
| 254.8121 |
| 253.9744 |
| 254.1397 |
| 254.3034 |
| 254.1025 |
| 254.2120 |
| 258.0766 |
| 261.2828 |
| 262.5052 |
| 263.0558 |
| 263.0702 |
| 262.2646 |
| 263.9002 |
| 265.3349 |
| 265.5988 |
| 267.6636 |
| 268.5065 |
| 268.2017 |
| 268.3329 |
| 269.8379 |
| 269.5750 |
| 272.4563 |
| 270.1509 |
| 269.8658 |
| 272.6701 |
| 276.8849 |
| 275.9589 |
| 268.9852 |
| 270.3001 |
| 267.5035 |
| 265.4325 |
| 258.4851 |
| 250.9604 |
| 251.5636 |
| 236.4087 |
| 237.2226 |
| 236.1737 |
| 233.6482 |
| 230.8660 |
| 230.6667 |
| 233.4716 |
| 229.7686 |
| 233.4282 |
| 34.4770 |
| 34.4479 |
| 34.0601 |
| 34.4355 |
| 34.5495 |
| 34.4998 |
| 34.6173 |
| 35.0675 |
| 34.6255 |
| 34.4459 |
| 34.6489 |
| 34.3745 |
| 34.0694 |
| 33.9015 |
| 33.5774 |
| 33.6492 |
| 33.0921 |
| 33.6507 |
| 33.3499 |
| 33.3820 |
| 33.3715 |
| 33.2178 |
| 33.3923 |
| 33.6249 |
| 33.4511 |
| 33.9515 |
| 33.5719 |
| 33.6135 |
| 33.4749 |
| 33.3999 |
| 33.5167 |
| 32.4586 |
| 32.2384 |
| 31.9813 |
| 31.9943 |
| 31.8423 |
| 31.9178 |
| 32.0019 |
| 31.4798 |
| 30.8607 |
| 30.7712 |
| 30.7455 |
| 31.1007 |
| 30.8272 |
| 31.0346 |
| 30.8154 |
| 30.6551 |
| 31.3395 |
| 30.6304 |
| 31.6911 |
| 32.5399 |
| 31.5898 |
| 30.1144 |
| 29.2312 |
| 28.5060 |
| 27.8897 |
| 25.7106 |
| 25.9019 |
| 25.9575 |
| 26.0138 |
| 25.9568 |
| 25.7394 |
| 25.9042 |
| 25.7396 |
| 25.6084 |
| 25.5817 |
| 25.6304 |
| 25.6597 |
| 25.9395 |
| 25.6991 |
| 25.9664 |
| 25.6621 |
| 25.5460 |
| 25.3076 |
| 25.5324 |
| 25.6395 |
| 25.6401 |
| 25.6491 |
| 25.8330 |
| 25.8030 |
| 26.0133 |
| 25.9851 |
| 25.8372 |
| 26.0356 |
| 26.2680 |
| 26.0454 |
| 26.3714 |
| 26.4334 |
| 26.0955 |
| 26.2628 |
| 25.9887 |
| 26.0083 |
| 25.9899 |
| 26.1350 |
| 26.0905 |
| 25.9242 |
| 27.5838 |
| 27.7512 |
| 27.5896 |
| 27.5598 |
| 27.7448 |
| 27.8391 |
| 27.5824 |
| 27.8058 |
| 27.8557 |
| 27.6184 |
| 27.7416 |
| 28.0775 |
| 28.0073 |
| 27.9632 |
| 28.1270 |
| 28.0772 |
| 28.0965 |
| 27.9982 |
| 27.8194 |
| 28.0302 |
| 27.7964 |
| 27.8741 |
| 28.0304 |
| 27.6314 |
| 27.8925 |
| 27.9190 |
| 27.9019 |
| 10.7389 |
| 10.6686 |
| 10.7628 |
| 10.9161 |
| 10.8228 |
| 10.7294 |
| 10.8042 |
| 10.7874 |
| 10.5902 |
| 10.5745 |
| 10.7046 |
| 10.8341 |
| 10.8605 |
| 10.8687 |
| 10.9322 |
| 10.7927 |
| 10.8494 |
| 10.7403 |
| 10.9331 |
| 10.8829 |
| 10.8267 |
| 10.9039 |
| 11.1164 |
| 11.0948 |
| 11.2597 |
| 11.4084 |
| 11.5314 |
| 11.4693 |
| 11.4929 |
| 11.6118 |
| 11.4758 |
| 11.4681 |
| 11.5069 |
| 11.5782 |
| 11.3707 |
| 11.5547 |
| 4.4737 |
| 4.4231 |
| 4.3867 |
| 4.3274 |
| 4.2986 |
| 4.2841 |
| 4.2630 |
| 4.0571 |
| 4.0810 |
| 4.1106 |
| 3.8679 |
| 3.8469 |
| 3.8630 |
| 3.8654 |
| 3.8570 |
| 3.8598 |
| 3.8775 |
| 3.8888 |
| 3.8972 |
| 3.8953 |
| 3.8966 |
| 3.8647 |
| 3.8734 |
| 3.8766 |
| 3.8582 |
| 3.8448 |
| 3.8082 |
| 3.8021 |
| 3.7915 |
| 3.7568 |
| 3.7519 |
| 3.7573 |
| 3.7604 |
| 3.7481 |
| 3.7645 |
| 3.7087 |
| 3.6972 |
| 3.6926 |
| 3.6725 |
| 3.6239 |
| 3.6225 |
| 3.6391 |
| 3.6893 |
| 3.6680 |
| 3.6544 |
| 3.6365 |
| 3.6250 |
| 3.6406 |
| 3.6350 |
| 3.6478 |
| 3.6351 |
| 3.6546 |
| 3.6542 |
| 3.6244 |
| 3.6318 |
| 3.6113 |
| 3.6011 |
| 3.6336 |
| 3.6507 |
| 3.6282 |
| 3.6340 |
| 3.6540 |
| 3.7100 |
| 3.6903 |
| 3.6728 |
| 3.6982 |
| 3.7230 |
| 3.7236 |
| 3.7268 |
| 3.7048 |
| 3.7132 |
| 3.7109 |
| 3.7046 |
| 3.7317 |
| 3.7106 |
| 3.7161 |
| 3.6981 |
| 3.6578 |
| 2.6457 |
| 2.6423 |
| 2.6516 |
| 2.6727 |
| 2.6809 |
| 2.6563 |
| 2.6572 |
| 2.6727 |
| 2.6908 |
| 2.7006 |
| 2.6965 |
| 2.6735 |
| 2.6857 |
| 2.6899 |
| 2.6986 |
| 2.6567 |
| 2.6773 |
| 2.6455 |
| 2.6168 |
| 2.6334 |
| 2.6475 |
| 2.6785 |
| 2.6646 |
| 2.6166 |
| 2.6046 |
| 2.6148 |
| 2.6017 |
| 2.6108 |
| 2.6209 |
| 2.6035 |
| 2.6097 |
| 2.5973 |
| 2.6052 |
| 2.6144 |
| 2.6215 |