Historique des taux quotidiens VAL /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 355.1069840 livre soudanaise
le minimum le
1 Lire du Vatican = 0.0009847 livre soudanaise
Historique des prix SDP / VAL
| Date | VAL/SDP |
| | 0.0009941 |
| | 0.0009999 |
| | 0.0009939 |
| | 0.0009907 |
| | 0.0009890 |
| | 345.3929462 |
| | 345.7529167 |
| | 345.8154080 |
| | 345.9269627 |
| | 345.9574336 |
| | 346.8400585 |
| | 349.1961348 |
| | 348.3357176 |
| | 349.8907694 |
| | 349.0613396 |
| | 350.5342747 |
| | 351.8972044 |
| | 351.0021846 |
| | 352.1569822 |
| | 352.2489116 |
| | 351.0512480 |
| | 349.0210559 |
| | 347.9261673 |
| | 350.2682994 |
| | 347.5315943 |
| | 349.1124688 |
| | 351.1075418 |
| | 352.8082344 |
| | 354.0813006 |
| | 355.1069840 |
| | 352.4017828 |
| | 352.3940360 |
| | 350.4061934 |
| | 352.0092756 |
| | 351.0104479 |
| | 353.3179773 |
| | 353.4274662 |
| | 353.2699469 |
| | 351.7040495 |
| | 351.7169610 |
| | 350.2331803 |
| | 350.6757839 |
| | 350.3695249 |
| | 349.2343526 |
| | 351.0073492 |
| | 351.0553797 |
| | 349.8525516 |
| | 351.7376192 |
| | 352.1146328 |
| | 352.9698854 |
| | 352.5298641 |
| | 351.9049513 |
| | 350.4258187 |
| | 351.3192891 |
| | 350.9185186 |
| | 349.9713366 |
| | 349.1651474 |
| | 349.8293110 |
| | 349.8561668 |
| | 351.2862359 |
| | 351.6431076 |
| | 350.9102553 |
| | 347.3699432 |
| | 348.2727099 |
| | 344.8826868 |
| | 345.1842976 |
| | 342.2704478 |
| | 342.2993694 |
| | 340.4860892 |
| | 344.1477686 |
| | 344.9209046 |
| | 345.0479530 |
| | 345.4890072 |
| | 338.2823676 |
| | 334.8298533 |
| | 335.0772361 |
| | 336.4138266 |
| | 335.1841427 |
| | 328.4247548 |
| | 327.9144954 |
| | 328.9344978 |
| | 325.8533159 |
| | 325.6999282 |
| | 330.3568201 |
| | 326.4503401 |
| | 324.6845739 |
| | 326.2638991 |
| | 327.8525206 |
| | 327.8597510 |
| | 329.4757446 |
| | 330.1337107 |
| | 328.7547708 |
| | 329.5434005 |
| | 330.7198893 |
| | 331.7765601 |
| | 336.0977550 |
| | 334.6687187 |
| | 334.9315953 |
| | 336.2444287 |
| | 337.2019398 |
| | 339.5626643 |
| | 338.6480191 |
| | 338.6387229 |
| | 337.8413135 |
| | 338.6914015 |
| | 340.2242456 |
| | 338.6619635 |
| | 337.0093014 |
| | 336.9607544 |
| | 336.9648861 |
| | 336.9710836 |
| | 336.9901925 |
| | 336.9948406 |
| | 336.9958735 |
| | 336.9881267 |
| | 337.0015545 |
| | 336.9566228 |
| | 336.9648861 |
| | 336.9633367 |
| | 337.1017472 |
| | 336.3053706 |
| | 335.2270086 |
| | 334.6160401 |
| | 332.7201268 |
| | 333.0449782 |
| | 335.8725798 |
| | 336.0306156 |
| | 336.2754161 |
| | 336.5104040 |
| | 336.5274471 |
| | 335.8560531 |
| | 336.0894917 |
| | 334.3552294 |
| | 334.4203030 |
| | 333.6802202 |
| | 335.8095720 |
| | 336.4613406 |
| | 336.8915492 |
| | 337.0273774 |
| | 337.8743667 |
| | 337.8795313 |
| | 336.0187371 |
| | 333.3553688 |
| | 335.4723257 |
| | 337.8041286 |
| | 337.6812118 |
| | 333.5552376 |
| | 334.4156548 |
| | 332.6142532 |
| | 332.1453103 |
| | 330.8541681 |
| | 331.2100069 |
| | 330.4621773 |
| | 332.4629313 |
| | 332.6054734 |
| | 333.6492328 |
| | 335.3964065 |
| | 335.2430188 |
| | 337.0681775 |
| | 337.1275700 |
| | 337.5990952 |
| | 337.6615865 |
| | 339.4619552 |
| | 341.0805311 |
| | 336.9963900 |
| | 336.1142816 |
| | 336.6291891 |
| | 336.4654723 |
| | 332.2992145 |
| | 332.5558935 |
| | 333.5784782 |
| | 335.0338537 |
| | 338.7234218 |
| | 341.3687141 |
| | 339.4035956 |
| | 321.0972643 |
| | 320.5405238 |
| | 312.4812139 |
| | 310.7991138 |
| | 308.0572441 |
| | 310.0879526 |
| | 311.8470048 |
| | 314.5330971 |
| | 318.2779261 |
| | 317.4299039 |
| | 315.6915100 |
| | 312.2188538 |
| | 310.9519850 |
| | 310.0998311 |
| | 309.3597484 |
| | 308.3051434 |
| | 309.0219856 |
| | 305.3045288 |
| | 299.0528180 |
| | 301.1553141 |
| | 291.6545730 |
| | 289.3806132 |
| | 287.5792116 |
| | 284.2299886 |
| | 285.9317141 |
| | 285.0454740 |
| | 281.5315013 |
| | 291.5342385 |
| | 296.3584624 |
| | 291.6266843 |
| | 291.5517980 |
| | 291.9396572 |
| | 297.5803994 |
| | 297.7544454 |
| | 298.6350044 |
| | 298.6685741 |
| | 295.6638279 |
| | 295.6147645 |
| | 304.3397873 |
| | 308.5220553 |
| | 307.5077339 |
| | 240.3481952 |
| | 246.5622047 |
| | 246.4929994 |
| | 245.0753252 |
| | 243.2274425 |
| | 245.9316108 |
| | 241.8319759 |
| | 246.9944791 |
| | 254.1830427 |
| | 252.0991391 |
| | 250.0591343 |
| | 256.5788862 |
| | 259.7499316 |
| | 258.3296751 |
| | 260.3040898 |
| | 253.2642658 |
| | 256.2845058 |
| | 257.9025652 |
| | 255.0031762 |
| | 255.8584288 |
| | 254.8120872 |
| | 253.9743941 |
| | 254.1396603 |
| | 254.3033771 |
| | 254.1024754 |
| | 254.2119642 |
| | 258.0766112 |
| | 261.2827756 |
| | 262.5052291 |
| | 263.0557722 |
| | 263.0702330 |
| | 262.2645602 |
| | 263.9001792 |
| | 265.3348965 |
| | 265.5988060 |
| | 267.6636006 |
| | 268.5064583 |
| | 268.2017487 |
| | 268.3329288 |
| | 269.8378842 |
| | 269.5750076 |
| | 272.4563207 |
| | 270.1508571 |
| | 269.8657729 |
| | 272.6701338 |
| | 276.8849386 |
| | 275.9589313 |
| | 268.9852138 |
| | 270.3001131 |
| | 267.5034990 |
| | 265.4325068 |
| | 258.4851286 |
| | 250.9603516 |
| | 251.5635733 |
| | 236.4086620 |
| | 237.2225981 |
| | 236.1736741 |
| | 233.6481999 |
| | 230.8660466 |
| | 230.6666942 |
| | 233.4715716 |
| | 229.7685757 |
| | 233.4281893 |
| | 34.4770099 |
| | 34.4478818 |
| | 34.0600743 |
| | 34.4354868 |
| | 34.5494688 |
| | 34.4998373 |
| | 34.6172796 |
| | 35.0674751 |
| | 34.6254913 |
| | 34.4458676 |
| | 34.6488868 |
| | 34.3745449 |
| | 34.0694221 |
| | 33.9014704 |
| | 33.5773936 |
| | 33.6491812 |
| | 33.0921307 |
| | 33.6506789 |
| | 33.3499460 |
| | 33.3819664 |
| | 33.3714823 |
| | 33.2178364 |
| | 33.3923471 |
| | 33.6249077 |
| | 33.4510683 |
| | 33.9515150 |
| | 33.5718676 |
| | 33.6135456 |
| | 33.4748770 |
| | 33.3998874 |
| | 33.5166583 |
| | 32.4585931 |
| | 32.2384275 |
| | 31.9813352 |
| | 31.9943500 |
| | 31.8423051 |
| | 31.9178110 |
| | 32.0018902 |
| | 31.4798040 |
| | 30.8607271 |
| | 30.7711734 |
| | 30.7454539 |
| | 31.1006729 |
| | 30.8271574 |
| | 31.0345665 |
| | 30.8154338 |
| | 30.6550739 |
| | 31.3395343 |
| | 30.6303873 |
| | 31.6911381 |
| | 32.5398834 |
| | 31.5897576 |
| | 30.1144468 |
| | 29.2312023 |
| | 28.5059935 |
| | 27.8896538 |
| | 25.7106189 |
| | 25.9019145 |
| | 25.9575369 |
| | 26.0137791 |
| | 25.9568139 |
| | 25.7394372 |
| | 25.9041869 |
| | 25.7395921 |
| | 25.6084120 |
| | 25.5816596 |
| | 25.6303615 |
| | 25.6596962 |
| | 25.9394609 |
| | 25.6991019 |
| | 25.9664200 |
| | 25.6620719 |
| | 25.5460241 |
| | 25.3076276 |
| | 25.5324412 |
| | 25.6395028 |
| | 25.6401225 |
| | 25.6490572 |
| | 25.8330192 |
| | 25.8030130 |
| | 26.0132626 |
| | 25.9851157 |
| | 25.8372025 |
| | 26.0356252 |
| | 26.2680308 |
| | 26.0453862 |
| | 26.3714255 |
| | 26.4334003 |
| | 26.0955342 |
| | 26.2628146 |
| | 25.9886793 |
| | 26.0082530 |
| | 25.9899188 |
| | 26.1350431 |
| | 26.0904729 |
| | 25.9242254 |
| | 27.5837564 |
| | 27.7511917 |
| | 27.5895924 |
| | 27.5597928 |
| | 27.7448393 |
| | 27.8391443 |
| | 27.5824136 |
| | 27.8057812 |
| | 27.8557226 |
| | 27.6183590 |
| | 27.7416373 |
| | 28.0775408 |
| | 28.0072511 |
| | 27.9632489 |
| | 28.1270174 |
| | 28.0772310 |
| | 28.0965465 |
| | 27.9981614 |
| | 27.8193640 |
| | 28.0301817 |
| | 27.7964333 |
| | 27.8740568 |
| | 28.0304400 |
| | 27.6314254 |
| | 27.8925460 |
| | 27.9189886 |
| | 27.9018938 |
| | 10.7388949 |
| | 10.6686051 |
| | 10.7627552 |
| | 10.9160912 |
| | 10.8228191 |
| | 10.7294437 |
| | 10.8041750 |
| | 10.7873902 |
| | 10.5902069 |
| | 10.5745067 |
| | 10.7046021 |
| | 10.8341295 |
| | 10.8604688 |
| | 10.8687321 |
| | 10.9322047 |
| | 10.7926580 |
| | 10.8494167 |
| | 10.7402893 |
| | 10.9330827 |
| | 10.8829347 |
| | 10.8267442 |
| | 10.9038512 |
| | 11.1164249 |
| | 11.0947853 |
| | 11.2597417 |
| | 11.4083780 |
| | 11.5314496 |
| | 11.4693199 |
| | 11.4928703 |
| | 11.6117587 |
| | 11.4758272 |
| | 11.4681320 |
| | 11.5068663 |
| | 11.5781890 |
| | 11.3707283 |
| | 11.5547418 |
| | 4.4737407 |
| | 4.4231280 |
| | 4.3867126 |
| | 4.3274233 |
| | 4.2986412 |
| | 4.2841029 |
| | 4.2629540 |
| | 4.0571046 |
| | 4.0809804 |
| | 4.1106147 |
| | 3.8679265 |
| | 3.8469067 |
| | 3.8630305 |
| | 3.8653803 |
| | 3.8570447 |
| | 3.8597613 |
| | 3.8774654 |
| | 3.8888120 |
| | 3.8971941 |
| | 3.8952677 |
| | 3.8966208 |
| | 3.8646986 |
| | 3.8733906 |
| | 3.8765565 |
| | 3.8581706 |
| | 3.8447840 |
| | 3.8082137 |
| | 3.8020782 |
| | 3.7915270 |
| | 3.7568004 |
| | 3.7519148 |
| | 3.7572756 |
| | 3.7604260 |
| | 3.7481395 |
| | 3.7645163 |
| | 3.7086512 |
| | 3.6971652 |
| | 3.6925687 |
| | 3.6724527 |
| | 3.6238799 |
| | 3.6225475 |
| | 3.6391464 |
| | 3.6893099 |
| | 3.6680473 |
| | 3.6544335 |
| | 3.6364918 |
| | 3.6250006 |
| | 3.6406390 |
| | 3.6349734 |
| | 3.6478435 |
| | 3.6351077 |
| | 3.6546143 |
| | 3.6542424 |
| | 3.6244377 |
| | 3.6317507 |
| | 3.6113300 |
| | 3.6011042 |
| | 3.6336358 |
| | 3.6507409 |
| | 3.6281562 |
| | 3.6339508 |
| | 3.6539997 |
| | 3.7100301 |
| | 3.6903273 |
| | 3.6727832 |
| | 3.6982342 |
| | 3.7229674 |
| | 3.7235510 |
| | 3.7267633 |
| | 3.7047829 |
| | 3.7131753 |
| | 3.7108719 |
| | 3.7045970 |
| | 3.7317420 |
| | 3.7105879 |
| | 3.7161140 |
| | 3.6981309 |
| | 3.6578112 |
| | 2.6457157 |
| | 2.6423381 |
| | 2.6516395 |
| | 2.6726645 |
| | 2.6808968 |
| | 2.6562721 |
| | 2.6572121 |
| | 2.6727368 |
| | 2.6908334 |
| | 2.7005531 |
| | 2.6964834 |
| | 2.6734546 |
| | 2.6856740 |
| | 2.6899244 |
| | 2.6986319 |
| | 2.6567369 |
| | 2.6772661 |
| | 2.6454988 |
| | 2.6167735 |
| | 2.6333931 |
| | 2.6475337 |
| | 2.6785469 |
| | 2.6646077 |
| | 2.6166340 |
| | 2.6045593 |
| | 2.6147645 |
| | 2.6016878 |
| | 2.6107516 |
| | 2.6209051 |
| | 2.6035005 |
| | 2.6096877 |
| | 2.5973444 |
| | 2.6052410 |
| | 2.6144288 |
| | 2.6215352 |