ประวัติ ศาสตร์ วาติกันลีรา / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 355.1070 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 วาติกันลีรา = 2.5666 ปอนด์ซูดานเก่า
| Date | VAL/SDP |
|---|---|
| 345.7529 | |
| 345.8154 | |
| 345.9270 | |
| 345.9574 | |
| 346.8401 | |
| 349.1961 | |
| 348.3357 | |
| 349.8908 | |
| 349.0613 | |
| 350.5343 | |
| 351.8972 | |
| 351.0022 | |
| 352.1570 | |
| 352.2489 | |
| 351.0512 | |
| 349.0211 | |
| 347.9262 | |
| 350.2683 | |
| 347.5316 | |
| 349.1125 | |
| 351.1075 | |
| 352.8082 | |
| 354.0813 | |
| 355.1070 | |
| 352.4018 | |
| 352.3940 | |
| 350.4062 | |
| 352.0093 | |
| 351.0104 | |
| 353.3180 | |
| 353.4275 | |
| 353.2699 | |
| 351.7040 | |
| 351.7170 | |
| 350.2332 | |
| 350.6758 | |
| 350.3695 | |
| 349.2344 | |
| 351.0073 | |
| 351.0554 | |
| 349.8526 | |
| 351.7376 | |
| 352.1146 | |
| 352.9699 | |
| 352.5299 | |
| 351.9050 | |
| 350.4258 | |
| 351.3193 | |
| 350.9185 | |
| 349.9713 | |
| 349.1651 | |
| 349.8293 | |
| 349.8562 | |
| 351.2862 | |
| 351.6431 | |
| 350.9103 | |
| 347.3699 | |
| 348.2727 | |
| 344.8827 | |
| 345.1843 | |
| 342.2704 | |
| 342.2994 | |
| 340.4861 | |
| 344.1478 | |
| 344.9209 | |
| 345.0480 | |
| 345.4890 | |
| 338.2824 | |
| 334.8299 | |
| 335.0772 | |
| 336.4138 | |
| 335.1841 | |
| 328.4248 | |
| 327.9145 | |
| 328.9345 | |
| 325.8533 | |
| 325.6999 | |
| 330.3568 | |
| 326.4503 | |
| 324.6846 | |
| 326.2639 | |
| 327.8525 | |
| 327.8598 | |
| 329.4757 | |
| 330.1337 | |
| 328.7548 | |
| 329.5434 | |
| 330.7199 | |
| 331.7766 | |
| 336.0978 | |
| 334.6687 | |
| 334.9316 | |
| 336.2444 | |
| 337.2019 | |
| 339.5627 | |
| 338.6480 | |
| 338.6387 | |
| 337.8413 | |
| 338.6914 | |
| 340.2242 | |
| 338.6620 | |
| 337.0093 | |
| 336.9608 | |
| 336.9649 | |
| 336.9711 | |
| 336.9902 | |
| 336.9948 | |
| 336.9959 | |
| 336.9881 | |
| 337.0016 | |
| 336.9566 | |
| 336.9649 | |
| 336.9633 | |
| 337.1017 | |
| 336.3054 | |
| 335.2270 | |
| 334.6160 | |
| 332.7201 | |
| 333.0450 | |
| 335.8726 | |
| 336.0306 | |
| 336.2754 | |
| 336.5104 | |
| 336.5274 | |
| 335.8561 | |
| 336.0895 | |
| 334.3552 | |
| 334.4203 | |
| 333.6802 | |
| 335.8096 | |
| 336.4613 | |
| 336.8915 | |
| 337.0274 | |
| 337.8744 | |
| 337.8795 | |
| 336.0187 | |
| 333.3554 | |
| 335.4723 | |
| 337.8041 | |
| 337.6812 | |
| 333.5552 | |
| 334.4157 | |
| 332.6143 | |
| 332.1453 | |
| 330.8542 | |
| 331.2100 | |
| 330.4622 | |
| 332.4629 | |
| 332.6055 | |
| 333.6492 | |
| 335.3964 | |
| 335.2430 | |
| 337.0682 | |
| 337.1276 | |
| 337.5991 | |
| 337.6616 | |
| 339.4620 | |
| 341.0805 | |
| 336.9964 | |
| 336.1143 | |
| 336.6292 | |
| 336.4655 | |
| 332.2992 | |
| 332.5559 | |
| 333.5785 | |
| 335.0339 | |
| 338.7234 | |
| 341.3687 | |
| 339.4036 | |
| 321.0973 | |
| 320.5405 | |
| 312.4812 | |
| 310.7991 | |
| 308.0572 | |
| 310.0880 | |
| 311.8470 | |
| 314.5331 | |
| 318.2779 | |
| 317.4299 | |
| 315.6915 | |
| 312.2189 | |
| 310.9520 | |
| 310.0998 | |
| 309.3597 | |
| 308.3051 | |
| 309.0220 | |
| 305.3045 | |
| 299.0528 | |
| 301.1553 | |
| 291.6546 | |
| 289.3806 | |
| 287.5792 | |
| 284.2300 | |
| 285.9317 | |
| 285.0455 | |
| 281.5315 | |
| 291.5342 | |
| 296.3585 | |
| 291.6267 | |
| 291.5518 | |
| 291.9397 | |
| 297.5804 | |
| 297.7544 | |
| 298.6350 | |
| 298.6686 | |
| 295.6638 | |
| 295.6148 | |
| 304.3398 | |
| 308.5221 | |
| 307.5077 | |
| 240.3482 | |
| 246.5622 | |
| 246.4930 | |
| 245.0753 | |
| 243.2274 | |
| 245.9316 | |
| 241.8320 | |
| 246.9945 | |
| 254.1830 | |
| 252.0991 | |
| 250.0591 | |
| 256.5789 | |
| 259.7499 | |
| 258.3297 | |
| 260.3041 | |
| 253.2643 | |
| 256.2845 | |
| 257.9026 | |
| 255.0032 | |
| 255.8584 | |
| 254.8121 | |
| 253.9744 | |
| 254.1397 | |
| 254.3034 | |
| 254.1025 | |
| 254.2120 | |
| 258.0766 | |
| 261.2828 | |
| 262.5052 | |
| 263.0558 | |
| 263.0702 | |
| 262.2646 | |
| 263.9002 | |
| 265.3349 | |
| 265.5988 | |
| 267.6636 | |
| 268.5065 | |
| 268.2017 | |
| 268.3329 | |
| 269.8379 | |
| 269.5750 | |
| 272.4563 | |
| 270.1509 | |
| 269.8658 | |
| 272.6701 | |
| 276.8849 | |
| 275.9589 | |
| 268.9852 | |
| 270.3001 | |
| 267.5035 | |
| 265.4325 | |
| 258.4851 | |
| 250.9604 | |
| 251.5636 | |
| 236.4087 | |
| 237.2226 | |
| 236.1737 | |
| 233.6482 | |
| 230.8660 | |
| 230.6667 | |
| 233.4716 | |
| 229.7686 | |
| 233.4282 | |
| 34.4770 | |
| 34.4479 | |
| 34.0601 | |
| 34.4355 | |
| 34.5495 | |
| 34.4998 | |
| 34.6173 | |
| 35.0675 | |
| 34.6255 | |
| 34.4459 | |
| 34.6489 | |
| 34.3745 | |
| 34.0694 | |
| 33.9015 | |
| 33.5774 | |
| 33.6492 | |
| 33.0921 | |
| 33.6507 | |
| 33.3499 | |
| 33.3820 | |
| 33.3715 | |
| 33.2178 | |
| 33.3923 | |
| 33.6249 | |
| 33.4511 | |
| 33.9515 | |
| 33.5719 | |
| 33.6135 | |
| 33.4749 | |
| 33.3999 | |
| 33.5167 | |
| 32.4586 | |
| 32.2384 | |
| 31.9813 | |
| 31.9943 | |
| 31.8423 | |
| 31.9178 | |
| 32.0019 | |
| 31.4798 | |
| 30.8607 | |
| 30.7712 | |
| 30.7455 | |
| 31.1007 | |
| 30.8272 | |
| 31.0346 | |
| 30.8154 | |
| 30.6551 | |
| 31.3395 | |
| 30.6304 | |
| 31.6911 | |
| 32.5399 | |
| 31.5898 | |
| 30.1144 | |
| 29.2312 | |
| 28.5060 | |
| 27.8897 | |
| 25.7106 | |
| 25.9019 | |
| 25.9575 | |
| 26.0138 | |
| 25.9568 | |
| 25.7394 | |
| 25.9042 | |
| 25.7396 | |
| 25.6084 | |
| 25.5817 | |
| 25.6304 | |
| 25.6597 | |
| 25.9395 | |
| 25.6991 | |
| 25.9664 | |
| 25.6621 | |
| 25.5460 | |
| 25.3076 | |
| 25.5324 | |
| 25.6395 | |
| 25.6401 | |
| 25.6491 | |
| 25.8330 | |
| 25.8030 | |
| 26.0133 | |
| 25.9851 | |
| 25.8372 | |
| 26.0356 | |
| 26.2680 | |
| 26.0454 | |
| 26.3714 | |
| 26.4334 | |
| 26.0955 | |
| 26.2628 | |
| 25.9887 | |
| 26.0083 | |
| 25.9899 | |
| 26.1350 | |
| 26.0905 | |
| 25.9242 | |
| 27.5838 | |
| 27.7512 | |
| 27.5896 | |
| 27.5598 | |
| 27.7448 | |
| 27.8391 | |
| 27.5824 | |
| 27.8058 | |
| 27.8557 | |
| 27.6184 | |
| 27.7416 | |
| 28.0775 | |
| 28.0073 | |
| 27.9632 | |
| 28.1270 | |
| 28.0772 | |
| 28.0965 | |
| 27.9982 | |
| 27.8194 | |
| 28.0302 | |
| 27.7964 | |
| 27.8741 | |
| 28.0304 | |
| 27.6314 | |
| 27.8925 | |
| 27.9190 | |
| 27.9019 | |
| 10.7389 | |
| 10.6686 | |
| 10.7628 | |
| 10.9161 | |
| 10.8228 | |
| 10.7294 | |
| 10.8042 | |
| 10.7874 | |
| 10.5902 | |
| 10.5745 | |
| 10.7046 | |
| 10.8341 | |
| 10.8605 | |
| 10.8687 | |
| 10.9322 | |
| 10.7927 | |
| 10.8494 | |
| 10.7403 | |
| 10.9331 | |
| 10.8829 | |
| 10.8267 | |
| 10.9039 | |
| 11.1164 | |
| 11.0948 | |
| 11.2597 | |
| 11.4084 | |
| 11.5314 | |
| 11.4693 | |
| 11.4929 | |
| 11.6118 | |
| 11.4758 | |
| 11.4681 | |
| 11.5069 | |
| 11.5782 | |
| 11.3707 | |
| 11.5547 | |
| 4.4737 | |
| 4.4231 | |
| 4.3867 | |
| 4.3274 | |
| 4.2986 | |
| 4.2841 | |
| 4.2630 | |
| 4.0571 | |
| 4.0810 | |
| 4.1106 | |
| 3.8679 | |
| 3.8469 | |
| 3.8630 | |
| 3.8654 | |
| 3.8570 | |
| 3.8598 | |
| 3.8775 | |
| 3.8888 | |
| 3.8972 | |
| 3.8953 | |
| 3.8966 | |
| 3.8647 | |
| 3.8734 | |
| 3.8766 | |
| 3.8582 | |
| 3.8448 | |
| 3.8082 | |
| 3.8021 | |
| 3.7915 | |
| 3.7568 | |
| 3.7519 | |
| 3.7573 | |
| 3.7604 | |
| 3.7481 | |
| 3.7645 | |
| 3.7087 | |
| 3.6972 | |
| 3.6926 | |
| 3.6725 | |
| 3.6239 | |
| 3.6225 | |
| 3.6391 | |
| 3.6893 | |
| 3.6680 | |
| 3.6544 | |
| 3.6365 | |
| 3.6250 | |
| 3.6406 | |
| 3.6350 | |
| 3.6478 | |
| 3.6351 | |
| 3.6546 | |
| 3.6542 | |
| 3.6244 | |
| 3.6318 | |
| 3.6113 | |
| 3.6011 | |
| 3.6336 | |
| 3.6507 | |
| 3.6282 | |
| 3.6340 | |
| 3.6540 | |
| 3.7100 | |
| 3.6903 | |
| 3.6728 | |
| 3.6982 | |
| 3.7230 | |
| 3.7236 | |
| 3.7268 | |
| 3.7048 | |
| 3.7132 | |
| 3.7109 | |
| 3.7046 | |
| 3.7317 | |
| 3.7106 | |
| 3.7161 | |
| 3.6981 | |
| 3.6578 | |
| 2.6457 | |
| 2.6423 | |
| 2.6516 | |
| 2.6727 | |
| 2.6809 | |
| 2.6563 | |
| 2.6572 | |
| 2.6727 | |
| 2.6908 | |
| 2.7006 | |
| 2.6965 | |
| 2.6735 | |
| 2.6857 | |
| 2.6899 | |
| 2.6986 | |
| 2.6567 | |
| 2.6773 | |
| 2.6455 | |
| 2.6168 | |
| 2.6334 | |
| 2.6475 | |
| 2.6785 | |
| 2.6646 | |
| 2.6166 | |
| 2.6046 | |
| 2.6148 | |
| 2.6017 | |
| 2.6108 | |
| 2.6209 | |
| 2.6035 | |
| 2.6097 | |
| 2.5973 | |
| 2.6052 | |
| 2.6144 | |
| 2.6215 |