Günlük oranları Tarihi VAL /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 355.1070 Eski Sudan Lirası
üzerinde asgari
1 Vatikan Lira = 2.5666 Eski Sudan Lirası
Fiyat tarihinin SDP / VAL
| Date | VAL/SDP |
| | 345.7529 |
| | 345.8154 |
| | 345.9270 |
| | 345.9574 |
| | 346.8401 |
| | 349.1961 |
| | 348.3357 |
| | 349.8908 |
| | 349.0613 |
| | 350.5343 |
| | 351.8972 |
| | 351.0022 |
| | 352.1570 |
| | 352.2489 |
| | 351.0512 |
| | 349.0211 |
| | 347.9262 |
| | 350.2683 |
| | 347.5316 |
| | 349.1125 |
| | 351.1075 |
| | 352.8082 |
| | 354.0813 |
| | 355.1070 |
| | 352.4018 |
| | 352.3940 |
| | 350.4062 |
| | 352.0093 |
| | 351.0104 |
| | 353.3180 |
| | 353.4275 |
| | 353.2699 |
| | 351.7040 |
| | 351.7170 |
| | 350.2332 |
| | 350.6758 |
| | 350.3695 |
| | 349.2344 |
| | 351.0073 |
| | 351.0554 |
| | 349.8526 |
| | 351.7376 |
| | 352.1146 |
| | 352.9699 |
| | 352.5299 |
| | 351.9050 |
| | 350.4258 |
| | 351.3193 |
| | 350.9185 |
| | 349.9713 |
| | 349.1651 |
| | 349.8293 |
| | 349.8562 |
| | 351.2862 |
| | 351.6431 |
| | 350.9103 |
| | 347.3699 |
| | 348.2727 |
| | 344.8827 |
| | 345.1843 |
| | 342.2704 |
| | 342.2994 |
| | 340.4861 |
| | 344.1478 |
| | 344.9209 |
| | 345.0480 |
| | 345.4890 |
| | 338.2824 |
| | 334.8299 |
| | 335.0772 |
| | 336.4138 |
| | 335.1841 |
| | 328.4248 |
| | 327.9145 |
| | 328.9345 |
| | 325.8533 |
| | 325.6999 |
| | 330.3568 |
| | 326.4503 |
| | 324.6846 |
| | 326.2639 |
| | 327.8525 |
| | 327.8598 |
| | 329.4757 |
| | 330.1337 |
| | 328.7548 |
| | 329.5434 |
| | 330.7199 |
| | 331.7766 |
| | 336.0978 |
| | 334.6687 |
| | 334.9316 |
| | 336.2444 |
| | 337.2019 |
| | 339.5627 |
| | 338.6480 |
| | 338.6387 |
| | 337.8413 |
| | 338.6914 |
| | 340.2242 |
| | 338.6620 |
| | 337.0093 |
| | 336.9608 |
| | 336.9649 |
| | 336.9711 |
| | 336.9902 |
| | 336.9948 |
| | 336.9959 |
| | 336.9881 |
| | 337.0016 |
| | 336.9566 |
| | 336.9649 |
| | 336.9633 |
| | 337.1017 |
| | 336.3054 |
| | 335.2270 |
| | 334.6160 |
| | 332.7201 |
| | 333.0450 |
| | 335.8726 |
| | 336.0306 |
| | 336.2754 |
| | 336.5104 |
| | 336.5274 |
| | 335.8561 |
| | 336.0895 |
| | 334.3552 |
| | 334.4203 |
| | 333.6802 |
| | 335.8096 |
| | 336.4613 |
| | 336.8915 |
| | 337.0274 |
| | 337.8744 |
| | 337.8795 |
| | 336.0187 |
| | 333.3554 |
| | 335.4723 |
| | 337.8041 |
| | 337.6812 |
| | 333.5552 |
| | 334.4157 |
| | 332.6143 |
| | 332.1453 |
| | 330.8542 |
| | 331.2100 |
| | 330.4622 |
| | 332.4629 |
| | 332.6055 |
| | 333.6492 |
| | 335.3964 |
| | 335.2430 |
| | 337.0682 |
| | 337.1276 |
| | 337.5991 |
| | 337.6616 |
| | 339.4620 |
| | 341.0805 |
| | 336.9964 |
| | 336.1143 |
| | 336.6292 |
| | 336.4655 |
| | 332.2992 |
| | 332.5559 |
| | 333.5785 |
| | 335.0339 |
| | 338.7234 |
| | 341.3687 |
| | 339.4036 |
| | 321.0973 |
| | 320.5405 |
| | 312.4812 |
| | 310.7991 |
| | 308.0572 |
| | 310.0880 |
| | 311.8470 |
| | 314.5331 |
| | 318.2779 |
| | 317.4299 |
| | 315.6915 |
| | 312.2189 |
| | 310.9520 |
| | 310.0998 |
| | 309.3597 |
| | 308.3051 |
| | 309.0220 |
| | 305.3045 |
| | 299.0528 |
| | 301.1553 |
| | 291.6546 |
| | 289.3806 |
| | 287.5792 |
| | 284.2300 |
| | 285.9317 |
| | 285.0455 |
| | 281.5315 |
| | 291.5342 |
| | 296.3585 |
| | 291.6267 |
| | 291.5518 |
| | 291.9397 |
| | 297.5804 |
| | 297.7544 |
| | 298.6350 |
| | 298.6686 |
| | 295.6638 |
| | 295.6148 |
| | 304.3398 |
| | 308.5221 |
| | 307.5077 |
| | 240.3482 |
| | 246.5622 |
| | 246.4930 |
| | 245.0753 |
| | 243.2274 |
| | 245.9316 |
| | 241.8320 |
| | 246.9945 |
| | 254.1830 |
| | 252.0991 |
| | 250.0591 |
| | 256.5789 |
| | 259.7499 |
| | 258.3297 |
| | 260.3041 |
| | 253.2643 |
| | 256.2845 |
| | 257.9026 |
| | 255.0032 |
| | 255.8584 |
| | 254.8121 |
| | 253.9744 |
| | 254.1397 |
| | 254.3034 |
| | 254.1025 |
| | 254.2120 |
| | 258.0766 |
| | 261.2828 |
| | 262.5052 |
| | 263.0558 |
| | 263.0702 |
| | 262.2646 |
| | 263.9002 |
| | 265.3349 |
| | 265.5988 |
| | 267.6636 |
| | 268.5065 |
| | 268.2017 |
| | 268.3329 |
| | 269.8379 |
| | 269.5750 |
| | 272.4563 |
| | 270.1509 |
| | 269.8658 |
| | 272.6701 |
| | 276.8849 |
| | 275.9589 |
| | 268.9852 |
| | 270.3001 |
| | 267.5035 |
| | 265.4325 |
| | 258.4851 |
| | 250.9604 |
| | 251.5636 |
| | 236.4087 |
| | 237.2226 |
| | 236.1737 |
| | 233.6482 |
| | 230.8660 |
| | 230.6667 |
| | 233.4716 |
| | 229.7686 |
| | 233.4282 |
| | 34.4770 |
| | 34.4479 |
| | 34.0601 |
| | 34.4355 |
| | 34.5495 |
| | 34.4998 |
| | 34.6173 |
| | 35.0675 |
| | 34.6255 |
| | 34.4459 |
| | 34.6489 |
| | 34.3745 |
| | 34.0694 |
| | 33.9015 |
| | 33.5774 |
| | 33.6492 |
| | 33.0921 |
| | 33.6507 |
| | 33.3499 |
| | 33.3820 |
| | 33.3715 |
| | 33.2178 |
| | 33.3923 |
| | 33.6249 |
| | 33.4511 |
| | 33.9515 |
| | 33.5719 |
| | 33.6135 |
| | 33.4749 |
| | 33.3999 |
| | 33.5167 |
| | 32.4586 |
| | 32.2384 |
| | 31.9813 |
| | 31.9943 |
| | 31.8423 |
| | 31.9178 |
| | 32.0019 |
| | 31.4798 |
| | 30.8607 |
| | 30.7712 |
| | 30.7455 |
| | 31.1007 |
| | 30.8272 |
| | 31.0346 |
| | 30.8154 |
| | 30.6551 |
| | 31.3395 |
| | 30.6304 |
| | 31.6911 |
| | 32.5399 |
| | 31.5898 |
| | 30.1144 |
| | 29.2312 |
| | 28.5060 |
| | 27.8897 |
| | 25.7106 |
| | 25.9019 |
| | 25.9575 |
| | 26.0138 |
| | 25.9568 |
| | 25.7394 |
| | 25.9042 |
| | 25.7396 |
| | 25.6084 |
| | 25.5817 |
| | 25.6304 |
| | 25.6597 |
| | 25.9395 |
| | 25.6991 |
| | 25.9664 |
| | 25.6621 |
| | 25.5460 |
| | 25.3076 |
| | 25.5324 |
| | 25.6395 |
| | 25.6401 |
| | 25.6491 |
| | 25.8330 |
| | 25.8030 |
| | 26.0133 |
| | 25.9851 |
| | 25.8372 |
| | 26.0356 |
| | 26.2680 |
| | 26.0454 |
| | 26.3714 |
| | 26.4334 |
| | 26.0955 |
| | 26.2628 |
| | 25.9887 |
| | 26.0083 |
| | 25.9899 |
| | 26.1350 |
| | 26.0905 |
| | 25.9242 |
| | 27.5838 |
| | 27.7512 |
| | 27.5896 |
| | 27.5598 |
| | 27.7448 |
| | 27.8391 |
| | 27.5824 |
| | 27.8058 |
| | 27.8557 |
| | 27.6184 |
| | 27.7416 |
| | 28.0775 |
| | 28.0073 |
| | 27.9632 |
| | 28.1270 |
| | 28.0772 |
| | 28.0965 |
| | 27.9982 |
| | 27.8194 |
| | 28.0302 |
| | 27.7964 |
| | 27.8741 |
| | 28.0304 |
| | 27.6314 |
| | 27.8925 |
| | 27.9190 |
| | 27.9019 |
| | 10.7389 |
| | 10.6686 |
| | 10.7628 |
| | 10.9161 |
| | 10.8228 |
| | 10.7294 |
| | 10.8042 |
| | 10.7874 |
| | 10.5902 |
| | 10.5745 |
| | 10.7046 |
| | 10.8341 |
| | 10.8605 |
| | 10.8687 |
| | 10.9322 |
| | 10.7927 |
| | 10.8494 |
| | 10.7403 |
| | 10.9331 |
| | 10.8829 |
| | 10.8267 |
| | 10.9039 |
| | 11.1164 |
| | 11.0948 |
| | 11.2597 |
| | 11.4084 |
| | 11.5314 |
| | 11.4693 |
| | 11.4929 |
| | 11.6118 |
| | 11.4758 |
| | 11.4681 |
| | 11.5069 |
| | 11.5782 |
| | 11.3707 |
| | 11.5547 |
| | 4.4737 |
| | 4.4231 |
| | 4.3867 |
| | 4.3274 |
| | 4.2986 |
| | 4.2841 |
| | 4.2630 |
| | 4.0571 |
| | 4.0810 |
| | 4.1106 |
| | 3.8679 |
| | 3.8469 |
| | 3.8630 |
| | 3.8654 |
| | 3.8570 |
| | 3.8598 |
| | 3.8775 |
| | 3.8888 |
| | 3.8972 |
| | 3.8953 |
| | 3.8966 |
| | 3.8647 |
| | 3.8734 |
| | 3.8766 |
| | 3.8582 |
| | 3.8448 |
| | 3.8082 |
| | 3.8021 |
| | 3.7915 |
| | 3.7568 |
| | 3.7519 |
| | 3.7573 |
| | 3.7604 |
| | 3.7481 |
| | 3.7645 |
| | 3.7087 |
| | 3.6972 |
| | 3.6926 |
| | 3.6725 |
| | 3.6239 |
| | 3.6225 |
| | 3.6391 |
| | 3.6893 |
| | 3.6680 |
| | 3.6544 |
| | 3.6365 |
| | 3.6250 |
| | 3.6406 |
| | 3.6350 |
| | 3.6478 |
| | 3.6351 |
| | 3.6546 |
| | 3.6542 |
| | 3.6244 |
| | 3.6318 |
| | 3.6113 |
| | 3.6011 |
| | 3.6336 |
| | 3.6507 |
| | 3.6282 |
| | 3.6340 |
| | 3.6540 |
| | 3.7100 |
| | 3.6903 |
| | 3.6728 |
| | 3.6982 |
| | 3.7230 |
| | 3.7236 |
| | 3.7268 |
| | 3.7048 |
| | 3.7132 |
| | 3.7109 |
| | 3.7046 |
| | 3.7317 |
| | 3.7106 |
| | 3.7161 |
| | 3.6981 |
| | 3.6578 |
| | 2.6457 |
| | 2.6423 |
| | 2.6516 |
| | 2.6727 |
| | 2.6809 |
| | 2.6563 |
| | 2.6572 |
| | 2.6727 |
| | 2.6908 |
| | 2.7006 |
| | 2.6965 |
| | 2.6735 |
| | 2.6857 |
| | 2.6899 |
| | 2.6986 |
| | 2.6567 |
| | 2.6773 |
| | 2.6455 |
| | 2.6168 |
| | 2.6334 |
| | 2.6475 |
| | 2.6785 |
| | 2.6646 |
| | 2.6166 |
| | 2.6046 |
| | 2.6148 |
| | 2.6017 |
| | 2.6108 |
| | 2.6209 |
| | 2.6035 |
| | 2.6097 |
| | 2.5973 |
| | 2.6052 |
| | 2.6144 |
| | 2.6215 |