Mataf

Histórico Escudo português / Franco CFP

História das diárias PTE /XPF desde domingo, 15 novembro 2015.

O máximo foi atingido em terça, 27 junho 2017

1 Escudo português = 0.6007 Franco CFP

o mínimo em domingo, 15 novembro 2015

1 Escudo português = 0.5952 Franco CFP

Date	PTE/XPF
13 mai 2024	0.5952
6 mai 2024	0.5952
29 abr 2024	0.5952
22 abr 2024	0.5952
15 abr 2024	0.5952
8 abr 2024	0.5952
1 abr 2024	0.5952
25 mar 2024	0.5952
18 mar 2024	0.5952
11 mar 2024	0.5952
4 mar 2024	0.5952
26 fev 2024	0.5952
19 fev 2024	0.5952
12 fev 2024	0.5952
5 fev 2024	0.5952
29 jan 2024	0.5952
22 jan 2024	0.5952
15 jan 2024	0.5952
8 jan 2024	0.5952
1 jan 2024	0.5952
25 dez 2023	0.5952
18 dez 2023	0.5952
11 dez 2023	0.5952
4 dez 2023	0.5952
27 nov 2023	0.5952
20 nov 2023	0.5952
13 nov 2023	0.5952
6 nov 2023	0.5952
30 out 2023	0.5952
23 out 2023	0.5952
16 out 2023	0.5952
9 out 2023	0.5952
2 out 2023	0.5952
25 set 2023	0.5952
18 set 2023	0.5952
11 set 2023	0.5952
4 set 2023	0.5952
28 ago 2023	0.5952
21 ago 2023	0.5952
14 ago 2023	0.5952
7 ago 2023	0.5952
31 jul 2023	0.5952
24 jul 2023	0.5952
17 jul 2023	0.5952
10 jul 2023	0.5952
3 jul 2023	0.5952
26 jun 2023	0.5952
19 jun 2023	0.5952
12 jun 2023	0.5952
5 jun 2023	0.5952
29 mai 2023	0.5952
22 mai 2023	0.5952
15 mai 2023	0.5952
8 mai 2023	0.5952
1 mai 2023	0.5952
24 abr 2023	0.5952
17 abr 2023	0.5952
13 mar 2023	0.5952
6 mar 2023	0.5952
27 fev 2023	0.5952
20 fev 2023	0.5952
13 fev 2023	0.5952
6 fev 2023	0.5952
30 jan 2023	0.5952
23 jan 2023	0.5952
16 jan 2023	0.5952
9 jan 2023	0.5952
2 jan 2023	0.5952
26 dez 2022	0.5952
19 dez 2022	0.5952
12 dez 2022	0.5952
5 dez 2022	0.5952
28 nov 2022	0.5952
21 nov 2022	0.5952
14 nov 2022	0.5952
7 nov 2022	0.5952
31 out 2022	0.5952
24 out 2022	0.5952
17 out 2022	0.5952
10 out 2022	0.5952
3 out 2022	0.5952
26 set 2022	0.5952
19 set 2022	0.5952
12 set 2022	0.5952
5 set 2022	0.5952
29 ago 2022	0.5952
22 ago 2022	0.5952
15 ago 2022	0.5952
8 ago 2022	0.5952
1 ago 2022	0.5952
25 jul 2022	0.5952
18 jul 2022	0.5952
11 jul 2022	0.5952
4 jul 2022	0.5952
27 jun 2022	0.5952
20 jun 2022	0.5952
13 jun 2022	0.5952
6 jun 2022	0.5952
30 mai 2022	0.5952
23 mai 2022	0.5952
16 mai 2022	0.5952
9 mai 2022	0.5952
2 mai 2022	0.5952
25 abr 2022	0.5952
21 mar 2022	0.5952
14 mar 2022	0.5952
7 mar 2022	0.5952
28 fev 2022	0.5952
21 fev 2022	0.5952
14 fev 2022	0.5952
7 fev 2022	0.5952
31 jan 2022	0.5952
24 jan 2022	0.5952
17 jan 2022	0.5952
10 jan 2022	0.5952
3 jan 2022	0.5952
27 dez 2021	0.5952
20 dez 2021	0.5952
13 dez 2021	0.5952
6 dez 2021	0.5952
29 nov 2021	0.5952
22 nov 2021	0.5952
15 nov 2021	0.5952
8 nov 2021	0.5952
1 nov 2021	0.5952
25 out 2021	0.5952
18 out 2021	0.5952
11 out 2021	0.5952
4 out 2021	0.5952
27 set 2021	0.5952
20 set 2021	0.5952
13 set 2021	0.5952
6 set 2021	0.5952
30 ago 2021	0.5952
23 ago 2021	0.5952
16 ago 2021	0.5952
9 ago 2021	0.5952
2 ago 2021	0.5952
26 jul 2021	0.5952
19 jul 2021	0.5952
12 jul 2021	0.5952
5 jul 2021	0.5952
28 jun 2021	0.5952
21 jun 2021	0.5952
14 jun 2021	0.5952
7 jun 2021	0.5952
31 mai 2021	0.5952
24 mai 2021	0.5952
17 mai 2021	0.5952
10 mai 2021	0.5952
3 mai 2021	0.5952
26 abr 2021	0.5952
19 abr 2021	0.5952
12 abr 2021	0.5952
5 abr 2021	0.5952
29 mar 2021	0.5952
22 mar 2021	0.5952
8 mar 2021	0.5952
1 mar 2021	0.5952
22 fev 2021	0.5952
15 fev 2021	0.5952
8 fev 2021	0.5952
1 fev 2021	0.5952
25 jan 2021	0.5952
18 jan 2021	0.5952
11 jan 2021	0.5952
4 jan 2021	0.5952
28 dez 2020	0.5952
21 dez 2020	0.5952
14 dez 2020	0.5952
7 dez 2020	0.5952
30 nov 2020	0.5952
23 nov 2020	0.5952
16 nov 2020	0.5952
9 nov 2020	0.5952
2 nov 2020	0.5952
26 out 2020	0.5952
19 out 2020	0.5952
12 out 2020	0.5952
5 out 2020	0.5952
28 set 2020	0.5952
21 set 2020	0.5952
14 set 2020	0.5952
7 set 2020	0.5952
31 ago 2020	0.5952
24 ago 2020	0.5952
17 ago 2020	0.5952
10 ago 2020	0.5952
3 ago 2020	0.5952
27 jul 2020	0.5952
20 jul 2020	0.5952
13 jul 2020	0.5952
6 jul 2020	0.5952
29 jun 2020	0.5952
22 jun 2020	0.5952
15 jun 2020	0.5952
8 jun 2020	0.5952
1 jun 2020	0.5952
25 mai 2020	0.5952
18 mai 2020	0.5952
11 mai 2020	0.5952
4 mai 2020	0.5952
27 abr 2020	0.5952
20 abr 2020	0.5952
13 abr 2020	0.5952
6 abr 2020	0.5952
30 mar 2020	0.5952
23 mar 2020	0.5952
16 mar 2020	0.5952
9 mar 2020	0.5952
2 mar 2020	0.5952
24 fev 2020	0.5952
17 fev 2020	0.5952
10 fev 2020	0.5952
3 fev 2020	0.5952
27 jan 2020	0.5952
20 jan 2020	0.5952
13 jan 2020	0.5952
6 jan 2020	0.5952
30 dez 2019	0.5952
23 dez 2019	0.5952
16 dez 2019	0.5952
9 dez 2019	0.5952
2 dez 2019	0.5952
25 nov 2019	0.5952
18 nov 2019	0.5952
11 nov 2019	0.5952
4 nov 2019	0.5952
28 out 2019	0.5952
21 out 2019	0.5952
14 out 2019	0.5952
7 out 2019	0.5952
30 set 2019	0.5952
23 set 2019	0.5952
16 set 2019	0.5952
9 set 2019	0.5952
2 set 2019	0.5952
26 ago 2019	0.5952
19 ago 2019	0.5952
12 ago 2019	0.5952
5 ago 2019	0.5952
29 jul 2019	0.5952
22 jul 2019	0.5952
15 jul 2019	0.5952
8 jul 2019	0.5952
1 jul 2019	0.5952
24 jun 2019	0.5952
17 jun 2019	0.5952
10 jun 2019	0.5952
3 jun 2019	0.5952
27 mai 2019	0.5952
20 mai 2019	0.5952
13 mai 2019	0.5952
6 mai 2019	0.5952
29 abr 2019	0.5952
22 abr 2019	0.5952
15 abr 2019	0.5952
8 abr 2019	0.5952
1 abr 2019	0.5952
25 mar 2019	0.5952
18 mar 2019	0.5952
11 mar 2019	0.5952
4 mar 2019	0.5952
25 fev 2019	0.5952
18 fev 2019	0.5952
11 fev 2019	0.5952
4 fev 2019	0.5952
28 jan 2019	0.5952
21 jan 2019	0.5952
14 jan 2019	0.5952
7 jan 2019	0.5952
31 dez 2018	0.5952
24 dez 2018	0.5952
17 dez 2018	0.5952
10 dez 2018	0.5952
3 dez 2018	0.5952
26 nov 2018	0.5952
19 nov 2018	0.5952
12 nov 2018	0.5952
5 nov 2018	0.5952
29 out 2018	0.5952
22 out 2018	0.5952
15 out 2018	0.5952
8 out 2018	0.5952
1 out 2018	0.5952
24 set 2018	0.5952
17 set 2018	0.5952
10 set 2018	0.5952
3 set 2018	0.5952
27 ago 2018	0.5952
20 ago 2018	0.5952
13 ago 2018	0.5952
6 ago 2018	0.5952
30 jul 2018	0.5952
23 jul 2018	0.5952
16 jul 2018	0.5952
9 jul 2018	0.5952
2 jul 2018	0.5952
25 jun 2018	0.5952
18 jun 2018	0.5952
11 jun 2018	0.5952
4 jun 2018	0.5952
28 mai 2018	0.5952
21 mai 2018	0.5952
14 mai 2018	0.5952
7 mai 2018	0.5952
30 abr 2018	0.5952
23 abr 2018	0.5952
16 abr 2018	0.5952
9 abr 2018	0.5952
2 abr 2018	0.5952
26 mar 2018	0.5952
19 mar 2018	0.5952
12 mar 2018	0.5952
26 fev 2018	0.5952
19 fev 2018	0.5952
12 fev 2018	0.5952
5 fev 2018	0.5952
29 jan 2018	0.5952
22 jan 2018	0.5952
15 jan 2018	0.5952
8 jan 2018	0.5952
1 jan 2018	0.5952
25 dez 2017	0.5952
18 dez 2017	0.5952
11 dez 2017	0.5952
4 dez 2017	0.5952
27 nov 2017	0.5952
20 nov 2017	0.5952
13 nov 2017	0.5952
23 out 2017	0.5952
16 out 2017	0.5952
9 out 2017	0.5952
2 out 2017	0.5952
25 set 2017	0.5952
18 set 2017	0.5952
11 set 2017	0.5952
4 set 2017	0.5952
28 ago 2017	0.5952
21 ago 2017	0.5952
14 ago 2017	0.5952
7 ago 2017	0.5952
31 jul 2017	0.5952
24 jul 2017	0.5952
17 jul 2017	0.5952
10 jul 2017	0.5962
3 jul 2017	0.5966
26 jun 2017	0.5966
19 jun 2017	0.5968
12 jun 2017	0.5974
5 jun 2017	0.5974
29 mai 2017	0.5954
22 mai 2017	0.5975
15 mai 2017	0.5952
8 mai 2017	0.5952
1 mai 2017	0.5952
24 abr 2017	0.5952
17 abr 2017	0.5952
10 abr 2017	0.5952
3 abr 2017	0.5952
27 mar 2017	0.5952
20 mar 2017	0.5952
13 mar 2017	0.5952
6 mar 2017	0.5952
27 fev 2017	0.5952
20 fev 2017	0.5952
13 fev 2017	0.5952
6 fev 2017	0.5952
30 jan 2017	0.5952
23 jan 2017	0.5952
16 jan 2017	0.5952
9 jan 2017	0.5952
2 jan 2017	0.5952
26 dez 2016	0.5952
19 dez 2016	0.5952
12 dez 2016	0.5952
5 dez 2016	0.5952
28 nov 2016	0.5952
21 nov 2016	0.5952
14 nov 2016	0.5952
7 nov 2016	0.5952
31 out 2016	0.5952
24 out 2016	0.5952
17 out 2016	0.5952
10 out 2016	0.5952
3 out 2016	0.5952
26 set 2016	0.5952
19 set 2016	0.5952
12 set 2016	0.5952
5 set 2016	0.5952
29 ago 2016	0.5952
22 ago 2016	0.5952
15 ago 2016	0.5952
8 ago 2016	0.5952
1 ago 2016	0.5952
25 jul 2016	0.5952
18 jul 2016	0.5952
11 jul 2016	0.5952
4 jul 2016	0.5952
27 jun 2016	0.5952
20 jun 2016	0.5952
13 jun 2016	0.5952
6 jun 2016	0.5952
30 mai 2016	0.5952
23 mai 2016	0.5952
16 mai 2016	0.5952
9 mai 2016	0.5952
2 mai 2016	0.5952
25 abr 2016	0.5952
18 abr 2016	0.5952
11 abr 2016	0.5952
4 abr 2016	0.5952
28 mar 2016	0.5952
21 mar 2016	0.5952
14 mar 2016	0.5952
7 mar 2016	0.5952
29 fev 2016	0.5952
22 fev 2016	0.5952
15 fev 2016	0.5952
8 fev 2016	0.5952
1 fev 2016	0.5952
25 jan 2016	0.5952
18 jan 2016	0.5952
11 jan 2016	0.5952
4 jan 2016	0.5952
28 dez 2015	0.5952
21 dez 2015	0.5952
14 dez 2015	0.5952
7 dez 2015	0.5952
30 nov 2015	0.5952
23 nov 2015	0.5952
16 nov 2015	0.5952