Историја дневних износа XPF /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 CFP франак = 0.016390 немачка марка
минималац на
1 CFP франак = 0.016240 немачка марка
Date | XPF/DEM |
---|---|
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016362 | |
0.016353 | |
0.016353 | |
0.016346 | |
0.016329 | |
0.016330 | |
0.016384 | |
0.016326 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 |