ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 123.0742 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 21.6526 นิวกวานซาแองโกลา

ประวัติราคา AON / ADF

Date ADF/AON
64.5201
63.5924
65.4392
66.1040
64.8440
65.4278
65.1953
66.7410
66.8987
67.7361
67.5035
66.8695
66.9253
68.2418
69.2212
69.5825
69.3699
69.6096
68.8321
67.5285
64.9046
65.1387
65.0718
66.0709
76.7608
78.5466
79.0741
84.9777
87.6995
91.0747
91.0779
90.2567
91.2622
93.1721
94.7500
94.9052
97.4039
97.4942
96.2004
97.2334
100.4604
100.3698
104.1059
105.3557
105.4270
105.6673
105.7332
105.6107
106.1906
107.1849
110.2368
112.4752
114.5102
114.1697
113.8113
114.5228
114.4282
115.7111
115.1705
115.7890
116.3261
116.6761
117.8115
116.5703
118.6415
119.2278
119.4630
120.8343
121.1444
121.2622
120.2385
120.7335
119.3127
113.9988
112.8969
112.4092
112.1301
112.9993
116.7654
120.7883
120.6777
120.0813
120.8479
121.3584
120.9971
121.6427
122.5885
122.2130
121.8243
122.3123
121.0581
119.7550
118.4381
120.1615
120.3529
118.0580
118.3143
116.1537
116.0440
113.2864
111.4851
110.8079
110.1969
112.0948
108.4986
106.1885
106.6286
104.6832
103.1068
100.6842
99.3144
99.2221
100.9205
99.3186
103.1401
103.1921
101.0100
98.4690
96.2373
92.3533
91.1825
92.8265
93.6987
93.7118
93.2128
89.1520
90.2494
85.3512
84.3542
85.7326
83.5960
81.5264
81.7700
82.6943
83.5090
83.3951
82.6757
82.0882
82.2159
82.3793
79.6042
79.7668
80.3803
82.7015
79.8220
77.9862
77.5760
84.4418
82.9503
76.3776
67.1747
63.8882
61.9034
61.5682
61.3949
61.6101
60.5209
61.3530
61.2589
61.3258
59.9698
58.9802
59.2935
59.4309
58.8133
58.8147
59.0684
58.0758
58.0097
56.4289
56.1133
55.5896
55.7931
55.4796
54.4423
54.7175
54.8170
54.5876
54.4912
54.7598
54.5790
53.9176
54.2299
54.2988
54.2336
53.9116
54.3929
54.1743
53.7329
54.2174
54.0583
53.8142
53.7319
53.3524
53.8171
53.7134
53.7276
54.0775
53.2434
53.4273
53.2410
53.1379
53.2651
52.6824
52.0751
52.0308
50.7959
49.9051
47.4946
47.4918
46.6867
45.7827
45.7102
45.4330
45.3184
45.5580
44.7775
44.0562
43.7395
42.8624
42.9931
42.6548
41.8668
41.9146
42.0581
41.7700
39.7069
40.2357
40.6681
40.4459
40.2243
40.4723
40.3935
40.3356
40.0413
39.5334
39.3195
39.2815
38.4329
37.8263
34.0109
30.2848
30.3331
29.9783
29.8364
29.8079
30.0166
30.2410
29.8052
29.4742
29.7036
29.8579
29.7123
29.7276
30.0305
30.2267
30.3316
30.1101
30.1730
29.7655
29.8707
29.8539
29.6792
29.4650
29.0098
28.8075
28.7562
28.3067
28.3362
28.2798
28.4401
28.2807
28.2788
27.7529
27.6632
27.6411
27.4347
26.8885
26.7536
26.9518
27.5379
27.1655
26.9606
26.7711
26.7423
26.8213
26.8576
27.0640
26.8670
27.0795
26.7792
26.5533
26.4476
26.3885
26.3269
26.7800
27.0342
26.7525
26.8632
27.2163
27.9906
27.6645
27.5193
27.7893
28.1974
28.3956
28.4586
28.2041
28.3660
28.1829
28.2264
28.5644
28.2519
28.0111
28.2090
27.7445
27.9271
27.9084
28.1433
28.6347
28.5682
28.1794
28.2333
28.3490
28.6715
28.8844
28.8217
28.4584
28.0287
28.1996
27.9392
27.1660
27.3120
26.8560
26.5484
26.6609
26.8574
26.7606
26.5248
25.9089
25.6488
25.8756
22.3853
22.4576
22.5905
22.5481
22.5913
22.3853
21.8309
22.0158
22.1973