History of daily rates ADF /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 123.0742 Angolan new kwanza
the minimum on
1 Andorran franc = 21.6526 Angolan new kwanza
Price history of AON / ADF
| Date | ADF/AON |
| | 64.5201 |
| | 63.5924 |
| | 65.4392 |
| | 66.1040 |
| | 64.8440 |
| | 65.4278 |
| | 65.1953 |
| | 66.7410 |
| | 66.8987 |
| | 67.7361 |
| | 67.5035 |
| | 66.8695 |
| | 66.9253 |
| | 68.2418 |
| | 69.2212 |
| | 69.5825 |
| | 69.3699 |
| | 69.6096 |
| | 68.8321 |
| | 67.5285 |
| | 64.9046 |
| | 65.1387 |
| | 65.0718 |
| | 66.0709 |
| | 76.7608 |
| | 78.5466 |
| | 79.0741 |
| | 84.9777 |
| | 87.6995 |
| | 91.0747 |
| | 91.0779 |
| | 90.2567 |
| | 91.2622 |
| | 93.1721 |
| | 94.7500 |
| | 94.9052 |
| | 97.4039 |
| | 97.4942 |
| | 96.2004 |
| | 97.2334 |
| | 100.4604 |
| | 100.3698 |
| | 104.1059 |
| | 105.3557 |
| | 105.4270 |
| | 105.6673 |
| | 105.7332 |
| | 105.6107 |
| | 106.1906 |
| | 107.1849 |
| | 110.2368 |
| | 112.4752 |
| | 114.5102 |
| | 114.1697 |
| | 113.8113 |
| | 114.5228 |
| | 114.4282 |
| | 115.7111 |
| | 115.1705 |
| | 115.7890 |
| | 116.3261 |
| | 116.6761 |
| | 117.8115 |
| | 116.5703 |
| | 118.6415 |
| | 119.2278 |
| | 119.4630 |
| | 120.8343 |
| | 121.1444 |
| | 121.2622 |
| | 120.2385 |
| | 120.7335 |
| | 119.3127 |
| | 113.9988 |
| | 112.8969 |
| | 112.4092 |
| | 112.1301 |
| | 112.9993 |
| | 116.7654 |
| | 120.7883 |
| | 120.6777 |
| | 120.0813 |
| | 120.8479 |
| | 121.3584 |
| | 120.9971 |
| | 121.6427 |
| | 122.5885 |
| | 122.2130 |
| | 121.8243 |
| | 122.3123 |
| | 121.0581 |
| | 119.7550 |
| | 118.4381 |
| | 120.1615 |
| | 120.3529 |
| | 118.0580 |
| | 118.3143 |
| | 116.1537 |
| | 116.0440 |
| | 113.2864 |
| | 111.4851 |
| | 110.8079 |
| | 110.1969 |
| | 112.0948 |
| | 108.4986 |
| | 106.1885 |
| | 106.6286 |
| | 104.6832 |
| | 103.1068 |
| | 100.6842 |
| | 99.3144 |
| | 99.2221 |
| | 100.9205 |
| | 99.3186 |
| | 103.1401 |
| | 103.1921 |
| | 101.0100 |
| | 98.4690 |
| | 96.2373 |
| | 92.3533 |
| | 91.1825 |
| | 92.8265 |
| | 93.6987 |
| | 93.7118 |
| | 93.2128 |
| | 89.1520 |
| | 90.2494 |
| | 85.3512 |
| | 84.3542 |
| | 85.7326 |
| | 83.5960 |
| | 81.5264 |
| | 81.7700 |
| | 82.6943 |
| | 83.5090 |
| | 83.3951 |
| | 82.6757 |
| | 82.0882 |
| | 82.2159 |
| | 82.3793 |
| | 79.6042 |
| | 79.7668 |
| | 80.3803 |
| | 82.7015 |
| | 79.8220 |
| | 77.9862 |
| | 77.5760 |
| | 84.4418 |
| | 82.9503 |
| | 76.3776 |
| | 67.1747 |
| | 63.8882 |
| | 61.9034 |
| | 61.5682 |
| | 61.3949 |
| | 61.6101 |
| | 60.5209 |
| | 61.3530 |
| | 61.2589 |
| | 61.3258 |
| | 59.9698 |
| | 58.9802 |
| | 59.2935 |
| | 59.4309 |
| | 58.8133 |
| | 58.8147 |
| | 59.0684 |
| | 58.0758 |
| | 58.0097 |
| | 56.4289 |
| | 56.1133 |
| | 55.5896 |
| | 55.7931 |
| | 55.4796 |
| | 54.4423 |
| | 54.7175 |
| | 54.8170 |
| | 54.5876 |
| | 54.4912 |
| | 54.7598 |
| | 54.5790 |
| | 53.9176 |
| | 54.2299 |
| | 54.2988 |
| | 54.2336 |
| | 53.9116 |
| | 54.3929 |
| | 54.1743 |
| | 53.7329 |
| | 54.2174 |
| | 54.0583 |
| | 53.8142 |
| | 53.7319 |
| | 53.3524 |
| | 53.8171 |
| | 53.7134 |
| | 53.7276 |
| | 54.0775 |
| | 53.2434 |
| | 53.4273 |
| | 53.2410 |
| | 53.1379 |
| | 53.2651 |
| | 52.6824 |
| | 52.0751 |
| | 52.0308 |
| | 50.7959 |
| | 49.9051 |
| | 47.4946 |
| | 47.4918 |
| | 46.6867 |
| | 45.7827 |
| | 45.7102 |
| | 45.4330 |
| | 45.3184 |
| | 45.5580 |
| | 44.7775 |
| | 44.0562 |
| | 43.7395 |
| | 42.8624 |
| | 42.9931 |
| | 42.6548 |
| | 41.8668 |
| | 41.9146 |
| | 42.0581 |
| | 41.7700 |
| | 39.7069 |
| | 40.2357 |
| | 40.6681 |
| | 40.4459 |
| | 40.2243 |
| | 40.4723 |
| | 40.3935 |
| | 40.3356 |
| | 40.0413 |
| | 39.5334 |
| | 39.3195 |
| | 39.2815 |
| | 38.4329 |
| | 37.8263 |
| | 34.0109 |
| | 30.2848 |
| | 30.3331 |
| | 29.9783 |
| | 29.8364 |
| | 29.8079 |
| | 30.0166 |
| | 30.2410 |
| | 29.8052 |
| | 29.4742 |
| | 29.7036 |
| | 29.8579 |
| | 29.7123 |
| | 29.7276 |
| | 30.0305 |
| | 30.2267 |
| | 30.3316 |
| | 30.1101 |
| | 30.1730 |
| | 29.7655 |
| | 29.8707 |
| | 29.8539 |
| | 29.6792 |
| | 29.4650 |
| | 29.0098 |
| | 28.8075 |
| | 28.7562 |
| | 28.3067 |
| | 28.3362 |
| | 28.2798 |
| | 28.4401 |
| | 28.2807 |
| | 28.2788 |
| | 27.7529 |
| | 27.6632 |
| | 27.6411 |
| | 27.4347 |
| | 26.8885 |
| | 26.7536 |
| | 26.9518 |
| | 27.5379 |
| | 27.1655 |
| | 26.9606 |
| | 26.7711 |
| | 26.7423 |
| | 26.8213 |
| | 26.8576 |
| | 27.0640 |
| | 26.8670 |
| | 27.0795 |
| | 26.7792 |
| | 26.5533 |
| | 26.4476 |
| | 26.3885 |
| | 26.3269 |
| | 26.7800 |
| | 27.0342 |
| | 26.7525 |
| | 26.8632 |
| | 27.2163 |
| | 27.9906 |
| | 27.6645 |
| | 27.5193 |
| | 27.7893 |
| | 28.1974 |
| | 28.3956 |
| | 28.4586 |
| | 28.2041 |
| | 28.3660 |
| | 28.1829 |
| | 28.2264 |
| | 28.5644 |
| | 28.2519 |
| | 28.0111 |
| | 28.2090 |
| | 27.7445 |
| | 27.9271 |
| | 27.9084 |
| | 28.1433 |
| | 28.6347 |
| | 28.5682 |
| | 28.1794 |
| | 28.2333 |
| | 28.3490 |
| | 28.6715 |
| | 28.8844 |
| | 28.8217 |
| | 28.4584 |
| | 28.0287 |
| | 28.1996 |
| | 27.9392 |
| | 27.1660 |
| | 27.3120 |
| | 26.8560 |
| | 26.5484 |
| | 26.6609 |
| | 26.8574 |
| | 26.7606 |
| | 26.5248 |
| | 25.9089 |
| | 25.6488 |
| | 25.8756 |
| | 22.3853 |
| | 22.4576 |
| | 22.5905 |
| | 22.5481 |
| | 22.5913 |
| | 22.3853 |
| | 21.8309 |
| | 22.0158 |
| | 22.1973 |