ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / เทงเจคาซัคสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /KZT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์อันดอร์รา = 98.3039 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 ฟรังก์อันดอร์รา = 49.4554 เทงเจคาซัคสถาน
| Date | ADF/KZT |
|---|---|
| 81.8833 | |
| 82.2068 | |
| 82.4656 | |
| 84.5351 | |
| 84.9394 | |
| 86.5073 | |
| 85.5195 | |
| 86.7607 | |
| 83.9628 | |
| 83.0777 | |
| 83.2071 | |
| 82.6996 | |
| 82.0487 | |
| 83.7745 | |
| 85.1748 | |
| 83.1856 | |
| 84.2311 | |
| 85.1702 | |
| 84.6310 | |
| 88.1921 | |
| 88.9151 | |
| 89.5088 | |
| 88.7891 | |
| 89.5636 | |
| 90.9294 | |
| 90.8088 | |
| 90.2294 | |
| 90.8584 | |
| 91.5879 | |
| 90.1359 | |
| 92.7128 | |
| 92.3900 | |
| 90.6858 | |
| 90.4058 | |
| 91.2642 | |
| 92.2902 | |
| 92.3422 | |
| 92.2336 | |
| 95.5319 | |
| 95.5811 | |
| 94.7974 | |
| 97.1021 | |
| 98.1528 | |
| 97.9066 | |
| 96.8815 | |
| 95.6322 | |
| 96.1308 | |
| 94.7388 | |
| 95.8290 | |
| 96.2597 | |
| 95.3494 | |
| 96.1619 | |
| 94.4053 | |
| 93.3215 | |
| 92.9590 | |
| 93.4750 | |
| 92.2847 | |
| 90.2818 | |
| 88.6256 | |
| 89.2752 | |
| 88.5145 | |
| 87.4685 | |
| 86.3616 | |
| 88.7531 | |
| 89.2141 | |
| 91.3840 | |
| 89.4889 | |
| 87.2778 | |
| 83.0942 | |
| 82.9175 | |
| 83.0173 | |
| 81.1248 | |
| 79.9280 | |
| 79.7313 | |
| 79.5084 | |
| 79.8551 | |
| 81.5372 | |
| 82.2100 | |
| 84.2685 | |
| 83.1080 | |
| 83.7620 | |
| 83.1942 | |
| 82.8432 | |
| 84.1625 | |
| 81.9287 | |
| 84.0740 | |
| 79.6106 | |
| 80.2226 | |
| 80.5535 | |
| 81.0556 | |
| 80.8760 | |
| 79.5005 | |
| 80.7196 | |
| 81.0861 | |
| 81.6692 | |
| 81.3854 | |
| 81.6256 | |
| 80.5925 | |
| 81.4556 | |
| 82.2737 | |
| 80.9048 | |
| 80.0153 | |
| 79.9911 | |
| 78.3004 | |
| 78.6145 | |
| 78.5808 | |
| 79.2875 | |
| 77.6273 | |
| 76.2233 | |
| 74.2698 | |
| 73.5752 | |
| 74.3498 | |
| 73.1963 | |
| 73.4983 | |
| 72.6345 | |
| 72.2149 | |
| 72.1037 | |
| 72.4584 | |
| 72.5973 | |
| 73.5943 | |
| 73.1650 | |
| 74.4131 | |
| 74.8063 | |
| 75.0228 | |
| 74.8459 | |
| 74.1082 | |
| 74.1062 | |
| 73.6330 | |
| 74.6724 | |
| 74.2297 | |
| 74.2213 | |
| 75.3081 | |
| 75.7129 | |
| 77.0970 | |
| 77.2081 | |
| 76.4203 | |
| 75.3784 | |
| 76.3905 | |
| 76.7748 | |
| 77.1941 | |
| 75.9961 | |
| 75.7958 | |
| 76.2794 | |
| 77.6859 | |
| 76.7942 | |
| 77.0968 | |
| 76.2771 | |
| 76.5341 | |
| 77.1548 | |
| 75.7109 | |
| 75.4894 | |
| 76.5320 | |
| 75.5004 | |
| 74.8871 | |
| 74.9052 | |
| 74.6130 | |
| 75.1895 | |
| 76.2003 | |
| 74.3538 | |
| 74.5221 | |
| 74.8453 | |
| 74.6380 | |
| 73.4670 | |
| 73.0671 | |
| 72.6769 | |
| 73.2059 | |
| 74.7456 | |
| 74.3916 | |
| 75.4191 | |
| 76.7591 | |
| 75.0026 | |
| 74.6540 | |
| 71.1004 | |
| 72.3549 | |
| 72.8115 | |
| 73.9276 | |
| 74.7881 | |
| 76.0352 | |
| 76.6293 | |
| 76.5177 | |
| 75.6815 | |
| 75.3370 | |
| 74.8596 | |
| 75.6454 | |
| 75.4732 | |
| 75.2485 | |
| 74.1509 | |
| 72.4474 | |
| 72.6034 | |
| 70.8865 | |
| 70.4604 | |
| 70.9647 | |
| 71.0318 | |
| 70.2316 | |
| 71.2839 | |
| 70.1049 | |
| 73.1010 | |
| 73.0658 | |
| 71.6361 | |
| 72.3675 | |
| 71.7541 | |
| 73.8184 | |
| 74.1236 | |
| 75.1629 | |
| 74.4845 | |
| 75.2356 | |
| 72.4563 | |
| 74.3043 | |
| 74.4480 | |
| 71.6736 | |
| 69.4864 | |
| 70.3664 | |
| 69.5817 | |
| 68.7819 | |
| 68.8870 | |
| 70.8127 | |
| 71.0667 | |
| 73.4062 | |
| 85.4594 | |
| 86.4580 | |
| 84.3840 | |
| 83.7445 | |
| 73.6920 | |
| 74.3620 | |
| 75.0683 | |
| 74.4319 | |
| 75.4562 | |
| 75.7466 | |
| 75.2164 | |
| 74.9769 | |
| 75.0125 | |
| 75.4615 | |
| 75.0747 | |
| 75.4077 | |
| 75.3725 | |
| 74.3517 | |
| 74.6935 | |
| 75.8172 | |
| 75.6133 | |
| 75.3054 | |
| 75.3839 | |
| 74.8448 | |
| 75.3798 | |
| 75.7464 | |
| 76.2934 | |
| 76.7904 | |
| 76.9706 | |
| 76.8471 | |
| 76.1937 | |
| 76.3693 | |
| 76.3634 | |
| 76.8752 | |
| 76.7079 | |
| 76.8776 | |
| 77.5638 | |
| 77.1246 | |
| 77.6402 | |
| 77.7187 | |
| 79.0008 | |
| 79.3965 | |
| 79.8891 | |
| 79.6624 | |
| 79.2854 | |
| 78.9805 | |
| 79.0645 | |
| 79.2706 | |
| 79.0642 | |
| 78.7321 | |
| 76.9509 | |
| 76.1872 | |
| 76.5843 | |
| 75.9103 | |
| 76.8535 | |
| 77.3074 | |
| 77.1817 | |
| 76.9418 | |
| 78.0577 | |
| 77.9220 | |
| 77.4903 | |
| 77.8527 | |
| 78.6849 | |
| 78.2618 | |
| 78.5393 | |
| 77.6266 | |
| 77.8793 | |
| 77.4843 | |
| 76.8806 | |
| 77.5805 | |
| 77.7938 | |
| 77.2877 | |
| 77.3775 | |
| 76.8127 | |
| 77.0878 | |
| 77.4865 | |
| 76.7114 | |
| 75.8556 | |
| 77.2558 | |
| 76.4033 | |
| 76.4093 | |
| 75.4828 | |
| 75.8579 | |
| 75.0452 | |
| 75.7286 | |
| 74.4466 | |
| 72.4079 | |
| 71.3213 | |
| 70.2107 | |
| 69.4361 | |
| 69.2756 | |
| 70.2694 | |
| 68.4548 | |
| 69.1501 | |
| 68.9268 | |
| 69.4163 | |
| 69.3541 | |
| 71.0615 | |
| 71.1690 | |
| 70.9301 | |
| 71.0286 | |
| 72.2910 | |
| 75.4206 | |
| 72.9970 | |
| 74.0771 | |
| 67.1299 | |
| 64.8001 | |
| 62.2750 | |
| 62.2715 | |
| 62.9791 | |
| 64.2365 | |
| 64.0172 | |
| 63.6962 | |
| 64.2420 | |
| 65.0174 | |
| 65.2755 | |
| 64.7972 | |
| 65.3128 | |
| 65.0878 | |
| 65.2939 | |
| 64.8187 | |
| 65.4232 | |
| 65.3794 | |
| 65.8459 | |
| 65.5979 | |
| 66.2740 | |
| 65.5026 | |
| 65.0889 | |
| 64.6152 | |
| 64.8042 | |
| 64.7875 | |
| 64.9134 | |
| 64.8950 | |
| 65.3663 | |
| 65.3846 | |
| 66.3115 | |
| 66.2545 | |
| 65.4435 | |
| 65.6073 | |
| 65.7400 | |
| 65.6920 | |
| 65.9057 | |
| 65.7816 | |
| 65.6397 | |
| 66.1737 | |
| 65.8449 | |
| 64.8564 | |
| 64.5083 | |
| 64.9986 | |
| 65.0508 | |
| 65.0880 | |
| 65.1544 | |
| 65.3904 | |
| 65.3775 | |
| 64.9039 | |
| 65.2444 | |
| 65.0460 | |
| 65.0901 | |
| 65.0189 | |
| 65.2003 | |
| 64.9296 | |
| 64.5134 | |
| 66.5420 | |
| 66.1266 | |
| 65.6792 | |
| 66.3324 | |
| 65.7895 | |
| 67.3587 | |
| 64.5318 | |
| 64.1963 | |
| 63.9810 | |
| 64.6465 | |
| 64.1478 | |
| 64.1060 | |
| 64.0075 | |
| 64.7494 | |
| 63.8585 | |
| 63.7260 | |
| 65.0407 | |
| 65.3502 | |
| 64.3213 | |
| 63.5487 | |
| 66.0610 | |
| 67.2172 | |
| 64.7780 | |
| 64.2536 | |
| 63.2592 | |
| 63.2615 | |
| 61.4711 | |
| 61.9010 | |
| 61.5976 | |
| 61.1238 | |
| 61.6402 | |
| 60.5903 | |
| 60.4799 | |
| 60.2071 | |
| 59.9224 | |
| 59.1647 | |
| 58.4233 | |
| 59.2376 | |
| 59.7185 | |
| 59.9440 | |
| 60.3761 | |
| 60.9505 | |
| 62.0135 | |
| 60.2828 | |
| 59.8747 | |
| 60.5896 | |
| 60.2075 | |
| 60.3974 | |
| 59.9242 | |
| 60.3264 | |
| 61.1122 | |
| 60.8154 | |
| 60.7965 | |
| 60.5764 | |
| 61.4995 | |
| 60.3347 | |
| 60.8159 | |
| 60.1363 | |
| 60.3689 | |
| 60.3379 | |
| 60.1934 | |
| 60.2764 | |
| 59.4408 | |
| 59.1752 | |
| 60.0513 | |
| 60.0324 | |
| 61.1162 | |
| 61.1429 | |
| 61.8836 | |
| 62.1169 | |
| 61.8324 | |
| 61.4928 | |
| 60.7233 | |
| 59.6419 | |
| 59.8442 | |
| 59.7638 | |
| 58.8153 | |
| 58.1088 | |
| 56.9004 | |
| 56.7244 | |
| 55.8652 | |
| 55.3594 | |
| 54.6867 | |
| 54.1071 | |
| 53.6476 | |
| 52.8484 | |
| 53.1956 | |
| 52.3418 | |
| 53.0111 | |
| 52.4440 | |
| 51.6070 | |
| 50.3814 | |
| 50.3951 | |
| 50.9149 | |
| 52.2168 | |
| 51.6162 | |
| 51.6589 | |
| 50.8067 | |
| 50.2914 | |
| 51.5628 | |
| 52.0918 | |
| 52.7504 | |
| 53.1285 | |
| 54.2962 | |
| 53.8023 | |
| 53.4075 | |
| 53.1270 | |
| 53.0035 | |
| 53.1117 | |
| 53.5081 | |
| 54.9792 | |
| 55.0722 | |
| 55.0371 | |
| 56.4656 | |
| 57.2095 | |
| 56.1043 | |
| 54.7018 | |
| 55.7033 | |
| 56.3513 | |
| 57.1730 | |
| 57.7096 | |
| 57.6989 | |
| 57.8468 | |
| 60.1411 | |
| 57.8132 | |
| 58.4185 | |
| 58.5435 | |
| 58.6273 | |
| 59.8195 | |
| 57.7370 | |
| 57.3015 | |
| 56.8601 | |
| 57.2054 | |
| 56.8551 | |
| 57.9686 | |
| 57.3948 | |
| 57.7558 | |
| 56.9399 | |
| 57.3124 | |
| 57.0335 | |
| 57.3599 | |
| 57.0496 | |
| 57.3190 | |
| 57.3794 | |
| 58.9310 | |
| 59.5475 | |
| 58.7311 | |
| 59.4873 | |
| 57.9198 | |
| 57.5025 | |
| 58.5692 | |
| 59.6847 | |
| 62.2369 | |
| 61.9164 | |
| 61.0577 | |
| 62.3021 | |
| 60.1117 | |
| 57.6786 | |
| 56.3305 | |
| 54.9033 | |
| 55.6264 | |
| 52.2147 | |
| 50.5687 | |
| 49.4930 | |
| 49.9824 | |
| 50.3396 |