ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.020220 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.010173 ฟรังก์อันดอร์รา

ประวัติราคา ADF / KZT

Date KZT/ADF
0.012213
0.012164
0.012126
0.011829
0.011773
0.011560
0.011693
0.011526
0.011910
0.012037
0.012018
0.012092
0.012188
0.011937
0.011741
0.012021
0.011872
0.011741
0.011816
0.011339
0.011247
0.011172
0.011263
0.011165
0.010998
0.011012
0.011083
0.011006
0.010918
0.011094
0.010786
0.010824
0.011027
0.011061
0.010957
0.010835
0.010829
0.010842
0.010468
0.010462
0.010549
0.010298
0.010188
0.010214
0.010322
0.010457
0.010402
0.010555
0.010435
0.010389
0.010488
0.010399
0.010593
0.010716
0.010757
0.010698
0.010836
0.011076
0.011283
0.011201
0.011298
0.011433
0.011579
0.011267
0.011209
0.010943
0.011175
0.011458
0.012035
0.012060
0.012046
0.012327
0.012511
0.012542
0.012577
0.012523
0.012264
0.012164
0.011867
0.012033
0.011939
0.012020
0.012071
0.011882
0.012206
0.011894
0.012561
0.012465
0.012414
0.012337
0.012365
0.012579
0.012389
0.012333
0.012245
0.012287
0.012251
0.012408
0.012277
0.012155
0.012360
0.012498
0.012501
0.012771
0.012720
0.012726
0.012612
0.012882
0.013119
0.013464
0.013592
0.013450
0.013662
0.013606
0.013768
0.013848
0.013869
0.013801
0.013775
0.013588
0.013668
0.013438
0.013368
0.013329
0.013361
0.013494
0.013494
0.013581
0.013392
0.013472
0.013473
0.013279
0.013208
0.012971
0.012952
0.013086
0.013266
0.013091
0.013025
0.012954
0.013159
0.013193
0.013110
0.012872
0.013022
0.012971
0.013110
0.013066
0.012961
0.013208
0.013247
0.013066
0.013245
0.013353
0.013350
0.013402
0.013300
0.013123
0.013449
0.013419
0.013361
0.013398
0.013612
0.013686
0.013760
0.013660
0.013379
0.013442
0.013259
0.013028
0.013333
0.013395
0.014065
0.013821
0.013734
0.013527
0.013371
0.013152
0.013050
0.013069
0.013213
0.013274
0.013358
0.013220
0.013250
0.013289
0.013486
0.013803
0.013773
0.014107
0.014192
0.014092
0.014078
0.014239
0.014028
0.014264
0.013680
0.013686
0.013959
0.013818
0.013936
0.013547
0.013491
0.013304
0.013426
0.013292
0.013801
0.013458
0.013432
0.013952
0.014391
0.014211
0.014372
0.014539
0.014517
0.014122
0.014071
0.013623
0.011701
0.011566
0.011851
0.011941
0.013570
0.013448
0.013321
0.013435
0.013253
0.013202
0.013295
0.013337
0.013331
0.013252
0.013320
0.013261
0.013267
0.013450
0.013388
0.013190
0.013225
0.013279
0.013265
0.013361
0.013266
0.013202
0.013107
0.013022
0.012992
0.013013
0.013124
0.013094
0.013095
0.013008
0.013036
0.013008
0.012893
0.012966
0.012880
0.012867
0.012658
0.012595
0.012517
0.012553
0.012613
0.012661
0.012648
0.012615
0.012648
0.012701
0.012995
0.013126
0.013058
0.013173
0.013012
0.012935
0.012956
0.012997
0.012811
0.012833
0.012905
0.012845
0.012709
0.012778
0.012732
0.012882
0.012840
0.012906
0.013007
0.012890
0.012854
0.012939
0.012924
0.013019
0.012972
0.012905
0.013036
0.013183
0.012944
0.013088
0.013087
0.013248
0.013183
0.013325
0.013205
0.013432
0.013811
0.014021
0.014243
0.014402
0.014435
0.014231
0.014608
0.014461
0.014508
0.014406
0.014419
0.014072
0.014051
0.014098
0.014079
0.013833
0.013259
0.013699
0.013499
0.014897
0.015432
0.016058
0.016059
0.015878
0.015567
0.015621
0.015700
0.015566
0.015381
0.015320
0.015433
0.015311
0.015364
0.015315
0.015428
0.015285
0.015295
0.015187
0.015244
0.015089
0.015267
0.015364
0.015476
0.015431
0.015435
0.015405
0.015410
0.015298
0.015294
0.015080
0.015093
0.015280
0.015242
0.015211
0.015223
0.015173
0.015202
0.015235
0.015112
0.015187
0.015419
0.015502
0.015385
0.015373
0.015364
0.015348
0.015293
0.015296
0.015407
0.015327
0.015374
0.015363
0.015380
0.015337
0.015401
0.015501
0.015028
0.015123
0.015226
0.015076
0.015200
0.014846
0.015496
0.015577
0.015630
0.015469
0.015589
0.015599
0.015623
0.015444
0.015660
0.015692
0.015375
0.015302
0.015547
0.015736
0.015138
0.014877
0.015437
0.015563
0.015808
0.015807
0.016268
0.016155
0.016234
0.016360
0.016223
0.016504
0.016534
0.016609
0.016688
0.016902
0.017116
0.016881
0.016745
0.016682
0.016563
0.016407
0.016126
0.016588
0.016702
0.016504
0.016609
0.016557
0.016688
0.016577
0.016363
0.016443
0.016448
0.016508
0.016260
0.016574
0.016443
0.016629
0.016565
0.016573
0.016613
0.016590
0.016823
0.016899
0.016652
0.016658
0.016362
0.016355
0.016159
0.016099
0.016173
0.016262
0.016468
0.016767
0.016710
0.016733
0.017002
0.017209
0.017575
0.017629
0.017900
0.018064
0.018286
0.018482
0.018640
0.018922
0.018799
0.019105
0.018864
0.019068
0.019377
0.019849
0.019843
0.019641
0.019151
0.019374
0.019358
0.019682
0.019884
0.019394
0.019197
0.018957
0.018822
0.018417
0.018587
0.018724
0.018823
0.018867
0.018828
0.018689
0.018189
0.018158
0.018170
0.017710
0.017480
0.017824
0.018281
0.017952
0.017746
0.017491
0.017328
0.017331
0.017287
0.016628
0.017297
0.017118
0.017081
0.017057
0.016717
0.017320
0.017452
0.017587
0.017481
0.017589
0.017251
0.017423
0.017314
0.017562
0.017448
0.017534
0.017434
0.017529
0.017446
0.017428
0.016969
0.016793
0.017027
0.016810
0.017265
0.017391
0.017074
0.016755
0.016068
0.016151
0.016378
0.016051
0.016636
0.017337
0.017752
0.018214
0.017977
0.019152
0.019775
0.020205
0.020007
0.019865