ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /SEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 1.8219 โครนาสวีเดน

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 1.3956 โครนาสวีเดน

ประวัติราคา SEK / ADF

Date ADF/SEK
1.6857
1.6863
1.6793
1.6911
1.6765
1.6612
1.6599
1.6518
1.6497
1.6668
1.6560
1.6566
1.6473
1.6393
1.6476
1.6631
1.6703
1.6519
1.6377
1.6194
1.6332
1.6298
1.6157
1.6200
1.6122
1.6188
1.6339
1.6315
1.6392
1.6479
1.6559
1.6640
1.6673
1.6729
1.6772
1.6749
1.6766
1.6660
1.6659
1.6719
1.6769
1.6741
1.6846
1.6840
1.6642
1.6782
1.6762
1.6987
1.7008
1.7069
1.7035
1.6985
1.7065
1.7107
1.7015
1.6985
1.6943
1.6719
1.6701
1.6622
1.6509
1.6596
1.6620
1.6672
1.6692
1.6718
1.6902
1.6766
1.6562
1.6629
1.6801
1.6726
1.6808
1.7017
1.7097
1.7167
1.7457
1.7477
1.7489
1.7563
1.7497
1.7497
1.7527
1.7451
1.7561
1.7594
1.7605
1.7622
1.7610
1.7778
1.7558
1.7417
1.7340
1.7324
1.7252
1.7271
1.7278
1.7466
1.7302
1.7388
1.7410
1.7546
1.7592
1.7876
1.7808
1.7618
1.7477
1.7390
1.7141
1.7147
1.7199
1.7310
1.7572
1.7680
1.7832
1.7772
1.7864
1.7684
1.7621
1.7483
1.7684
1.7482
1.7287
1.7061
1.7158
1.7005
1.7076
1.7084
1.7367
1.7258
1.7363
1.7238
1.7082
1.6951
1.6792
1.7020
1.7217
1.7232
1.7415
1.7424
1.7682
1.7850
1.8039
1.7859
1.7583
1.7659
1.7662
1.7864
1.8166
1.8168
1.8101
1.8102
1.8195
1.7962
1.7767
1.7644
1.7555
1.7552
1.8050
1.8036
1.7835
1.7890
1.7753
1.7722
1.7675
1.7412
1.7153
1.7052
1.7283
1.7266
1.7246
1.7341
1.7022
1.6802
1.6849
1.6969
1.7362
1.7199
1.6968
1.7195
1.7022
1.7008
1.7025
1.6808
1.6598
1.6654
1.6639
1.6730
1.6512
1.6565
1.6623
1.6801
1.6719
1.6721
1.6500
1.6616
1.6464
1.6182
1.6359
1.6260
1.6232
1.6027
1.5773
1.5835
1.5882
1.6082
1.6291
1.6429
1.6267
1.6223
1.6185
1.5970
1.6019
1.6002
1.6007
1.6249
1.5880
1.5861
1.5943
1.6046
1.6536
1.6183
1.6284
1.6179
1.5915
1.5976
1.5989
1.5690
1.5721
1.5694
1.5724
1.5725
1.5644
1.5644
1.5603
1.5412
1.5256
1.5151
1.5065
1.5234
1.5335
1.5451
1.5460
1.5526
1.5505
1.5497
1.5491
1.5515
1.5605
1.5532
1.5580
1.5556
1.5524
1.5628
1.5526
1.5469
1.5480
1.5503
1.5379
1.5356
1.5448
1.5485
1.5437
1.5425
1.5482
1.5442
1.5410
1.5571
1.5675
1.5589
1.5484
1.5502
1.5471
1.5337
1.5314
1.5414
1.5488
1.5336
1.5459
1.5386
1.5410
1.5421
1.5395
1.5562
1.5513
1.5603
1.5578
1.5578
1.5546
1.5807
1.5740
1.5842
1.5850
1.5979
1.6078
1.5871
1.5867
1.5806
1.5740
1.5801
1.5726
1.5666
1.5677
1.5651
1.5664
1.5897
1.5938
1.5993
1.6071
1.6017
1.5843
1.5901
1.6079
1.6143
1.6275
1.6389
1.6519
1.6604
1.6635
1.6664
1.6889
1.6904
1.6651
1.6452
1.6210
1.6099
1.6010
1.6066
1.6272
1.6172
1.6099
1.6071
1.6049
1.5962
1.5950
1.5908
1.6077
1.6116
1.6185
1.6275
1.6310
1.6319
1.6427
1.6390
1.6507
1.6582
1.6357
1.6274
1.6208
1.6266
1.6433
1.6372
1.6363
1.6345
1.6411
1.6115
1.6089
1.6049
1.6180
1.6104
1.6123
1.6212
1.6247
1.6196
1.6345
1.6455
1.6494
1.6337
1.6216
1.5968
1.5972
1.5903
1.5869
1.5938
1.5951
1.6085
1.6150
1.6127
1.5955
1.6000
1.5881
1.5777
1.5624
1.5647
1.5561
1.5651
1.5754
1.5672
1.5740
1.5603
1.5703
1.5717
1.5659
1.5752
1.5871
1.5730
1.5801
1.5916
1.5788
1.5760
1.5870
1.6021
1.6105
1.6195
1.6026
1.5854
1.5751
1.5624
1.5797
1.5744
1.5624
1.5910
1.5779
1.5637
1.5560
1.5616
1.5642
1.5593
1.5715
1.6062
1.6110
1.5855
1.5887
1.5704
1.5746
1.5537
1.5356
1.5496
1.5311
1.5108
1.5111
1.5047
1.4891
1.4999
1.4991
1.4973
1.4981
1.5072
1.5153
1.5261
1.5236
1.5046
1.5176
1.4917
1.4693
1.4573
1.4542
1.4613
1.4527
1.4510
1.4600
1.4441
1.4551
1.4545
1.4575
1.4656
1.4560
1.4580
1.4514
1.4641
1.4709
1.4866
1.4862
1.4933
1.4851
1.4816
1.4896
1.4775
1.4711
1.4704
1.4673
1.4603
1.4660
1.4572
1.4548
1.4443
1.4516
1.4550
1.4626
1.4452
1.4436
1.4456
1.4393
1.4489
1.4463
1.4582
1.4540
1.4669
1.4866
1.4858
1.4961
1.4889
1.4931
1.4987
1.5184
1.5115
1.4778
1.4773
1.4690
1.4652
1.4650
1.4587
1.4532
1.4560
1.4440
1.4446
1.4418
1.4506
1.4624
1.4486
1.4451
1.4457
1.4324
1.4368
1.4233
1.4181
1.4112
1.4125
1.4241
1.4205
1.4118
1.3974
1.3956
1.3996
1.4152
1.4101
1.4104
1.4130
1.4184
1.4228
1.4265
1.4208
1.4411
1.4364
1.4206
1.4132
1.4221
1.4110
1.3969
1.4047
1.4139
1.4197
1.4112
1.4085
1.4152
1.4236