ประวัติ ศาสตร์ โครนาสวีเดน / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 0.7165 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 โครนาสวีเดน = 0.5489 ฟรังก์อันดอร์รา

ประวัติราคา ADF / SEK

Date SEK/ADF
0.5932
0.5930
0.5955
0.5913
0.5965
0.6020
0.6024
0.6054
0.6062
0.5999
0.6039
0.6036
0.6070
0.6100
0.6070
0.6013
0.5987
0.6053
0.6106
0.6175
0.6123
0.6136
0.6189
0.6173
0.6203
0.6177
0.6120
0.6129
0.6100
0.6069
0.6039
0.6010
0.5998
0.5978
0.5962
0.5970
0.5965
0.6002
0.6003
0.5981
0.5963
0.5973
0.5936
0.5938
0.6009
0.5959
0.5966
0.5887
0.5880
0.5858
0.5870
0.5887
0.5860
0.5846
0.5877
0.5888
0.5902
0.5981
0.5988
0.6016
0.6057
0.6025
0.6017
0.5998
0.5991
0.5982
0.5917
0.5964
0.6038
0.6013
0.5952
0.5979
0.5950
0.5877
0.5849
0.5825
0.5728
0.5722
0.5718
0.5694
0.5715
0.5715
0.5705
0.5730
0.5695
0.5684
0.5680
0.5675
0.5679
0.5625
0.5695
0.5742
0.5767
0.5772
0.5797
0.5790
0.5788
0.5725
0.5780
0.5751
0.5744
0.5699
0.5685
0.5594
0.5615
0.5676
0.5722
0.5751
0.5834
0.5832
0.5814
0.5777
0.5691
0.5656
0.5608
0.5627
0.5598
0.5655
0.5675
0.5720
0.5655
0.5720
0.5785
0.5861
0.5828
0.5881
0.5856
0.5853
0.5758
0.5794
0.5759
0.5801
0.5854
0.5899
0.5955
0.5875
0.5808
0.5803
0.5742
0.5739
0.5655
0.5602
0.5544
0.5600
0.5687
0.5663
0.5662
0.5598
0.5505
0.5504
0.5524
0.5524
0.5496
0.5567
0.5628
0.5668
0.5696
0.5697
0.5540
0.5544
0.5607
0.5590
0.5633
0.5643
0.5658
0.5743
0.5830
0.5864
0.5786
0.5792
0.5799
0.5767
0.5875
0.5952
0.5935
0.5893
0.5760
0.5814
0.5894
0.5816
0.5875
0.5879
0.5874
0.5949
0.6025
0.6005
0.6010
0.5977
0.6056
0.6037
0.6016
0.5952
0.5981
0.5981
0.6061
0.6018
0.6074
0.6180
0.6113
0.6150
0.6161
0.6239
0.6340
0.6315
0.6296
0.6218
0.6139
0.6087
0.6147
0.6164
0.6179
0.6262
0.6243
0.6249
0.6247
0.6154
0.6297
0.6305
0.6272
0.6232
0.6047
0.6179
0.6141
0.6181
0.6283
0.6259
0.6254
0.6374
0.6361
0.6372
0.6360
0.6359
0.6392
0.6392
0.6409
0.6488
0.6555
0.6600
0.6638
0.6564
0.6521
0.6472
0.6468
0.6441
0.6450
0.6453
0.6456
0.6445
0.6408
0.6438
0.6418
0.6428
0.6442
0.6399
0.6441
0.6465
0.6460
0.6450
0.6502
0.6512
0.6473
0.6458
0.6478
0.6483
0.6459
0.6476
0.6489
0.6422
0.6380
0.6415
0.6458
0.6451
0.6464
0.6520
0.6530
0.6488
0.6456
0.6521
0.6469
0.6499
0.6489
0.6485
0.6496
0.6426
0.6446
0.6409
0.6419
0.6419
0.6432
0.6326
0.6353
0.6312
0.6309
0.6258
0.6220
0.6301
0.6303
0.6327
0.6353
0.6329
0.6359
0.6383
0.6379
0.6390
0.6384
0.6291
0.6274
0.6253
0.6222
0.6243
0.6312
0.6289
0.6219
0.6195
0.6144
0.6102
0.6054
0.6023
0.6011
0.6001
0.5921
0.5916
0.6006
0.6078
0.6169
0.6212
0.6246
0.6224
0.6145
0.6184
0.6212
0.6222
0.6231
0.6265
0.6270
0.6286
0.6220
0.6205
0.6179
0.6144
0.6131
0.6128
0.6088
0.6101
0.6058
0.6031
0.6114
0.6145
0.6170
0.6148
0.6085
0.6108
0.6111
0.6118
0.6093
0.6205
0.6216
0.6231
0.6181
0.6209
0.6202
0.6168
0.6155
0.6174
0.6118
0.6077
0.6063
0.6121
0.6167
0.6262
0.6261
0.6288
0.6301
0.6274
0.6269
0.6217
0.6192
0.6201
0.6268
0.6250
0.6297
0.6338
0.6401
0.6391
0.6426
0.6389
0.6348
0.6381
0.6353
0.6409
0.6368
0.6362
0.6386
0.6348
0.6301
0.6357
0.6329
0.6283
0.6334
0.6345
0.6301
0.6242
0.6209
0.6175
0.6240
0.6307
0.6349
0.6400
0.6330
0.6352
0.6400
0.6286
0.6338
0.6395
0.6427
0.6404
0.6393
0.6413
0.6363
0.6226
0.6207
0.6307
0.6295
0.6368
0.6351
0.6436
0.6512
0.6453
0.6531
0.6619
0.6618
0.6646
0.6716
0.6667
0.6671
0.6679
0.6675
0.6635
0.6599
0.6553
0.6563
0.6646
0.6589
0.6704
0.6806
0.6862
0.6876
0.6843
0.6884
0.6892
0.6849
0.6925
0.6873
0.6875
0.6861
0.6823
0.6868
0.6859
0.6890
0.6830
0.6798
0.6727
0.6728
0.6696
0.6733
0.6750
0.6713
0.6768
0.6797
0.6801
0.6815
0.6848
0.6821
0.6863
0.6874
0.6924
0.6889
0.6873
0.6837
0.6919
0.6927
0.6918
0.6948
0.6902
0.6914
0.6858
0.6878
0.6817
0.6727
0.6730
0.6684
0.6717
0.6697
0.6673
0.6586
0.6616
0.6767
0.6769
0.6808
0.6825
0.6826
0.6855
0.6881
0.6868
0.6925
0.6922
0.6936
0.6893
0.6838
0.6903
0.6920
0.6917
0.6981
0.6960
0.7026
0.7052
0.7086
0.7079
0.7022
0.7040
0.7083
0.7156
0.7165
0.7145
0.7066
0.7092
0.7090
0.7077
0.7050
0.7028
0.7010
0.7039
0.6939
0.6962
0.7039
0.7076
0.7032
0.7087
0.7159
0.7119
0.7072
0.7044
0.7086
0.7100
0.7066
0.7025