ประวัติ ศาสตร์ เปเซตาอันดอร์รา / โกลองคอสตาริกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /CRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 4.5477 โกลองคอสตาริกา
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 3.0951 โกลองคอสตาริกา
| Date | ADP/CRC |
|---|---|
| 3.1128 | |
| 3.1187 | |
| 3.1337 | |
| 3.1082 | |
| 3.1167 | |
| 3.1696 | |
| 3.1945 | |
| 3.1779 | |
| 3.1821 | |
| 3.1684 | |
| 3.2451 | |
| 3.1954 | |
| 3.2079 | |
| 3.2263 | |
| 3.2646 | |
| 3.2204 | |
| 3.2067 | |
| 3.2489 | |
| 3.2453 | |
| 3.3238 | |
| 3.3116 | |
| 3.3742 | |
| 3.4355 | |
| 3.5444 | |
| 3.5222 | |
| 3.5258 | |
| 3.4082 | |
| 3.4899 | |
| 3.5011 | |
| 3.5069 | |
| 3.5275 | |
| 3.5325 | |
| 3.4165 | |
| 3.4408 | |
| 3.4677 | |
| 3.4890 | |
| 3.4892 | |
| 3.4730 | |
| 3.5120 | |
| 3.5175 | |
| 3.5004 | |
| 3.5356 | |
| 3.5538 | |
| 3.5743 | |
| 3.5598 | |
| 3.5657 | |
| 3.5578 | |
| 3.5126 | |
| 3.5426 | |
| 3.5322 | |
| 3.5149 | |
| 3.5222 | |
| 3.5422 | |
| 3.5389 | |
| 3.5630 | |
| 3.5750 | |
| 3.5191 | |
| 3.4987 | |
| 3.5006 | |
| 3.4914 | |
| 3.4750 | |
| 3.4164 | |
| 3.3802 | |
| 3.4445 | |
| 3.4676 | |
| 3.4737 | |
| 3.4953 | |
| 3.3307 | |
| 3.2535 | |
| 3.2497 | |
| 3.2742 | |
| 3.2849 | |
| 3.1736 | |
| 3.1829 | |
| 3.1920 | |
| 3.1568 | |
| 3.1335 | |
| 3.1707 | |
| 3.1443 | |
| 3.1182 | |
| 3.1862 | |
| 3.1836 | |
| 3.1791 | |
| 3.1895 | |
| 3.2004 | |
| 3.2049 | |
| 3.2034 | |
| 3.2281 | |
| 3.2828 | |
| 3.3563 | |
| 3.3386 | |
| 3.3423 | |
| 3.3930 | |
| 3.4278 | |
| 3.4781 | |
| 3.4604 | |
| 3.4709 | |
| 3.4916 | |
| 3.4532 | |
| 3.5314 | |
| 3.4549 | |
| 3.4808 | |
| 3.4427 | |
| 3.4418 | |
| 3.4684 | |
| 3.4239 | |
| 3.4812 | |
| 3.3861 | |
| 3.3706 | |
| 3.3913 | |
| 3.4228 | |
| 3.4131 | |
| 3.3570 | |
| 3.3442 | |
| 3.3229 | |
| 3.3122 | |
| 3.2306 | |
| 3.2081 | |
| 3.1967 | |
| 3.3130 | |
| 3.2444 | |
| 3.2727 | |
| 3.3337 | |
| 3.3602 | |
| 3.3548 | |
| 3.3512 | |
| 3.3297 | |
| 3.3449 | |
| 3.3405 | |
| 3.3261 | |
| 3.3634 | |
| 3.4155 | |
| 3.4180 | |
| 3.4560 | |
| 3.4562 | |
| 3.4408 | |
| 3.4123 | |
| 3.4488 | |
| 3.4949 | |
| 3.4947 | |
| 3.4174 | |
| 3.4316 | |
| 3.3843 | |
| 3.4035 | |
| 3.3682 | |
| 3.4004 | |
| 3.3676 | |
| 3.4178 | |
| 3.4060 | |
| 3.4605 | |
| 3.4857 | |
| 3.5071 | |
| 3.4898 | |
| 3.5102 | |
| 3.5722 | |
| 3.5730 | |
| 3.5592 | |
| 3.6486 | |
| 3.6012 | |
| 3.5538 | |
| 3.5504 | |
| 3.5481 | |
| 3.4827 | |
| 3.4574 | |
| 3.4627 | |
| 3.4736 | |
| 3.4967 | |
| 3.5913 | |
| 3.5496 | |
| 3.5260 | |
| 3.5185 | |
| 3.5348 | |
| 3.5686 | |
| 3.5734 | |
| 3.5848 | |
| 3.7137 | |
| 3.6553 | |
| 3.6143 | |
| 3.6830 | |
| 3.7162 | |
| 3.8035 | |
| 3.7971 | |
| 3.7208 | |
| 3.7242 | |
| 3.6955 | |
| 3.8023 | |
| 3.7537 | |
| 3.7415 | |
| 3.7815 | |
| 3.7179 | |
| 3.6729 | |
| 3.6740 | |
| 3.6453 | |
| 3.7015 | |
| 3.6961 | |
| 3.6523 | |
| 3.7913 | |
| 3.9270 | |
| 3.9394 | |
| 3.8133 | |
| 3.8935 | |
| 4.0745 | |
| 4.0916 | |
| 4.1232 | |
| 4.1254 | |
| 4.1651 | |
| 4.1561 | |
| 4.3077 | |
| 4.3935 | |
| 4.3376 | |
| 4.2894 | |
| 4.3871 | |
| 4.3720 | |
| 4.3106 | |
| 4.2137 | |
| 4.2232 | |
| 4.1814 | |
| 4.2341 | |
| 4.2677 | |
| 4.2560 | |
| 4.2055 | |
| 4.3233 | |
| 4.3434 | |
| 4.3593 | |
| 4.4279 | |
| 4.3299 | |
| 4.3207 | |
| 4.3520 | |
| 4.3722 | |
| 4.3622 | |
| 4.3797 | |
| 4.3252 | |
| 4.3309 | |
| 4.2678 | |
| 4.2629 | |
| 4.3252 | |
| 4.3928 | |
| 4.4572 | |
| 4.4448 | |
| 4.3901 | |
| 4.3841 | |
| 4.3485 | |
| 4.3708 | |
| 4.3973 | |
| 4.3993 | |
| 4.4360 | |
| 4.4546 | |
| 4.4089 | |
| 4.3808 | |
| 4.3977 | |
| 4.3725 | |
| 4.4259 | |
| 4.3997 | |
| 4.3871 | |
| 4.4259 | |
| 4.4204 | |
| 4.4452 | |
| 4.4331 | |
| 4.5060 | |
| 4.5389 | |
| 4.5346 | |
| 4.5360 | |
| 4.4866 | |
| 4.5010 | |
| 4.4660 | |
| 4.4618 | |
| 4.4445 | |
| 4.3875 | |
| 4.3551 | |
| 4.3346 | |
| 4.3829 | |
| 4.3629 | |
| 4.4334 | |
| 4.4752 | |
| 4.4515 | |
| 4.4396 | |
| 4.4489 | |
| 4.4663 | |
| 4.4168 | |
| 4.4907 | |
| 4.4931 | |
| 4.4763 | |
| 4.4562 | |
| 4.4186 | |
| 4.3787 | |
| 4.3331 | |
| 4.2934 | |
| 4.3638 | |
| 4.3537 | |
| 4.2536 | |
| 4.2860 | |
| 4.2670 | |
| 4.2720 | |
| 4.2669 | |
| 4.2300 | |
| 4.2217 | |
| 4.2472 | |
| 4.2372 | |
| 4.2662 | |
| 4.2118 | |
| 4.2456 | |
| 4.1587 | |
| 4.1318 | |
| 4.1147 | |
| 4.0043 | |
| 3.9759 | |
| 3.9620 | |
| 3.9219 | |
| 3.8974 | |
| 3.9436 | |
| 3.9162 | |
| 3.8068 | |
| 3.7323 | |
| 3.7327 | |
| 3.6875 | |
| 3.7181 | |
| 3.6870 | |
| 3.6711 | |
| 3.7252 | |
| 3.7351 | |
| 3.8420 | |
| 3.6318 | |
| 3.7799 | |
| 3.9018 | |
| 3.8143 | |
| 3.7314 | |
| 3.6848 | |
| 3.7609 | |
| 3.7629 | |
| 3.7457 | |
| 3.7548 | |
| 3.8359 | |
| 3.8300 | |
| 3.8424 | |
| 3.7815 | |
| 3.7961 | |
| 3.7801 | |
| 3.7223 | |
| 3.7880 | |
| 3.8606 | |
| 3.8798 | |
| 3.9048 | |
| 3.8776 | |
| 3.8960 | |
| 3.8562 | |
| 3.8418 | |
| 3.8249 | |
| 3.8390 | |
| 3.8143 | |
| 3.8401 | |
| 3.7504 | |
| 3.7836 | |
| 3.7847 | |
| 3.8638 | |
| 3.8608 | |
| 3.8424 | |
| 3.8703 | |
| 3.9245 | |
| 3.9251 | |
| 3.9602 | |
| 4.0057 | |
| 3.9480 | |
| 4.0250 | |
| 3.9592 | |
| 3.9825 | |
| 3.9331 | |
| 4.0152 | |
| 3.9908 | |
| 4.0295 | |
| 4.0160 | |
| 4.0750 | |
| 4.1002 | |
| 4.0337 | |
| 4.1060 | |
| 4.0820 | |
| 4.1130 | |
| 4.1262 | |
| 4.1540 | |
| 4.1385 | |
| 4.1480 | |
| 4.1866 | |
| 4.1527 | |
| 4.0914 | |
| 4.1717 | |
| 4.1701 | |
| 4.1767 | |
| 4.1048 | |
| 4.0714 | |
| 4.0694 | |
| 4.0856 | |
| 4.1157 | |
| 4.1605 | |
| 4.1794 | |
| 4.2181 | |
| 4.0808 | |
| 4.0858 | |
| 4.1369 | |
| 4.0536 | |
| 4.0290 | |
| 4.0947 | |
| 4.0689 | |
| 4.0631 | |
| 4.0047 | |
| 3.9936 | |
| 3.9172 | |
| 3.8880 | |
| 3.9409 | |
| 3.9871 | |
| 3.9845 | |
| 3.9885 | |
| 4.0077 | |
| 3.9668 | |
| 3.9768 | |
| 3.9632 | |
| 4.0122 | |
| 3.9991 | |
| 3.9521 | |
| 4.0059 | |
| 4.0619 | |
| 4.0621 | |
| 4.1123 | |
| 4.1487 | |
| 4.2134 | |
| 4.1933 | |
| 4.1877 | |
| 4.2418 | |
| 4.2009 | |
| 4.2260 | |
| 4.2174 | |
| 4.2499 | |
| 4.2380 | |
| 4.2487 | |
| 4.2304 | |
| 4.1753 | |
| 4.1769 | |
| 4.0808 | |
| 4.0795 | |
| 4.0315 | |
| 4.0125 | |
| 4.0226 | |
| 4.0358 | |
| 4.0573 | |
| 4.0205 | |
| 3.9872 | |
| 4.0152 | |
| 4.0453 | |
| 4.0495 | |
| 4.0319 | |
| 4.1058 | |
| 4.1464 | |
| 4.1693 | |
| 4.1398 | |
| 4.1419 | |
| 4.0893 | |
| 4.1027 | |
| 4.0894 | |
| 4.0475 | |
| 4.0224 | |
| 3.9324 | |
| 3.8844 | |
| 3.8855 | |
| 3.8202 | |
| 3.8294 | |
| 3.8258 | |
| 3.8458 | |
| 3.8797 | |
| 3.8819 | |
| 3.7503 | |
| 3.6776 | |
| 3.6838 | |
| 3.6262 | |
| 3.5632 | |
| 3.5676 | |
| 3.5795 | |
| 3.6111 | |
| 3.5752 | |
| 3.5776 | |
| 3.5509 | |
| 3.5579 | |
| 3.5711 | |
| 3.5523 | |
| 3.5881 | |
| 3.5864 | |
| 3.5722 | |
| 3.5169 | |
| 3.5200 | |
| 3.4709 | |
| 3.4690 | |
| 3.4318 | |
| 3.5097 | |
| 3.5742 | |
| 3.5353 | |
| 3.5477 | |
| 3.5939 | |
| 3.6903 | |
| 3.6584 | |
| 3.6243 | |
| 3.6674 | |
| 3.7120 | |
| 3.7317 | |
| 3.7421 | |
| 3.7131 | |
| 3.7395 | |
| 3.6890 | |
| 3.7218 | |
| 3.7589 | |
| 3.7030 | |
| 3.6679 | |
| 3.6950 | |
| 3.6256 | |
| 3.6349 | |
| 3.6290 | |
| 3.6579 | |
| 3.6093 | |
| 3.6740 | |
| 3.6690 | |
| 3.6347 | |
| 3.5978 | |
| 3.6077 | |
| 3.6506 | |
| 3.6749 | |
| 3.6675 | |
| 3.6064 | |
| 3.6217 | |
| 3.6531 | |
| 3.6499 | |
| 3.5749 | |
| 3.6189 | |
| 3.5699 | |
| 3.5204 | |
| 3.5261 | |
| 3.5630 | |
| 3.6216 | |
| 3.5991 | |
| 3.5119 | |
| 3.4625 | |
| 3.4948 | |
| 3.4980 | |
| 3.5097 | |
| 3.5111 | |
| 3.4465 | |
| 3.4970 | |
| 3.4686 | |
| 3.3771 | |
| 3.3984 | |
| 3.4466 |