History of daily rates ADP /CRC since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran peseta = 4.5477 Costa Rican colón
the minimum on
1 Andorran peseta = 3.1955 Costa Rican colón
Price history of CRC / ADP
| Date | ADP/CRC |
| | 3.2081 |
| | 3.1967 |
| | 3.3130 |
| | 3.2444 |
| | 3.2727 |
| | 3.3337 |
| | 3.3602 |
| | 3.3548 |
| | 3.3512 |
| | 3.3297 |
| | 3.3449 |
| | 3.3405 |
| | 3.3261 |
| | 3.3634 |
| | 3.4155 |
| | 3.4180 |
| | 3.4560 |
| | 3.4562 |
| | 3.4408 |
| | 3.4123 |
| | 3.4488 |
| | 3.4949 |
| | 3.4947 |
| | 3.4174 |
| | 3.4316 |
| | 3.3843 |
| | 3.4035 |
| | 3.3682 |
| | 3.4004 |
| | 3.3676 |
| | 3.4178 |
| | 3.4060 |
| | 3.4605 |
| | 3.4857 |
| | 3.5071 |
| | 3.4898 |
| | 3.5102 |
| | 3.5722 |
| | 3.5730 |
| | 3.5592 |
| | 3.6486 |
| | 3.6012 |
| | 3.5538 |
| | 3.5504 |
| | 3.5481 |
| | 3.4827 |
| | 3.4574 |
| | 3.4627 |
| | 3.4736 |
| | 3.4967 |
| | 3.5913 |
| | 3.5496 |
| | 3.5260 |
| | 3.5185 |
| | 3.5348 |
| | 3.5686 |
| | 3.5734 |
| | 3.5848 |
| | 3.7137 |
| | 3.6553 |
| | 3.6143 |
| | 3.6830 |
| | 3.7162 |
| | 3.8035 |
| | 3.7971 |
| | 3.7208 |
| | 3.7242 |
| | 3.6955 |
| | 3.8023 |
| | 3.7537 |
| | 3.7415 |
| | 3.7815 |
| | 3.7179 |
| | 3.6729 |
| | 3.6740 |
| | 3.6453 |
| | 3.7015 |
| | 3.6961 |
| | 3.6523 |
| | 3.7913 |
| | 3.9270 |
| | 3.9394 |
| | 3.8133 |
| | 3.8935 |
| | 4.0745 |
| | 4.0916 |
| | 4.1232 |
| | 4.1254 |
| | 4.1651 |
| | 4.1561 |
| | 4.3077 |
| | 4.3935 |
| | 4.3376 |
| | 4.2894 |
| | 4.3871 |
| | 4.3720 |
| | 4.3106 |
| | 4.2137 |
| | 4.2232 |
| | 4.1814 |
| | 4.2341 |
| | 4.2677 |
| | 4.2560 |
| | 4.2055 |
| | 4.3233 |
| | 4.3434 |
| | 4.3593 |
| | 4.4279 |
| | 4.3299 |
| | 4.3207 |
| | 4.3520 |
| | 4.3722 |
| | 4.3622 |
| | 4.3797 |
| | 4.3252 |
| | 4.3309 |
| | 4.2678 |
| | 4.2629 |
| | 4.3252 |
| | 4.3928 |
| | 4.4572 |
| | 4.4448 |
| | 4.3901 |
| | 4.3841 |
| | 4.3485 |
| | 4.3708 |
| | 4.3973 |
| | 4.3993 |
| | 4.4360 |
| | 4.4546 |
| | 4.4089 |
| | 4.3808 |
| | 4.3977 |
| | 4.3725 |
| | 4.4259 |
| | 4.3997 |
| | 4.3871 |
| | 4.4259 |
| | 4.4204 |
| | 4.4452 |
| | 4.4331 |
| | 4.5060 |
| | 4.5389 |
| | 4.5346 |
| | 4.5360 |
| | 4.4866 |
| | 4.5010 |
| | 4.4660 |
| | 4.4618 |
| | 4.4445 |
| | 4.3875 |
| | 4.3551 |
| | 4.3346 |
| | 4.3829 |
| | 4.3629 |
| | 4.4334 |
| | 4.4752 |
| | 4.4515 |
| | 4.4396 |
| | 4.4489 |
| | 4.4663 |
| | 4.4168 |
| | 4.4907 |
| | 4.4931 |
| | 4.4763 |
| | 4.4562 |
| | 4.4186 |
| | 4.3787 |
| | 4.3331 |
| | 4.2934 |
| | 4.3638 |
| | 4.3537 |
| | 4.2536 |
| | 4.2860 |
| | 4.2670 |
| | 4.2720 |
| | 4.2669 |
| | 4.2300 |
| | 4.2217 |
| | 4.2472 |
| | 4.2372 |
| | 4.2662 |
| | 4.2118 |
| | 4.2456 |
| | 4.1587 |
| | 4.1318 |
| | 4.1147 |
| | 4.0043 |
| | 3.9759 |
| | 3.9620 |
| | 3.9219 |
| | 3.8974 |
| | 3.9436 |
| | 3.9162 |
| | 3.8068 |
| | 3.7323 |
| | 3.7327 |
| | 3.6875 |
| | 3.7181 |
| | 3.6870 |
| | 3.6711 |
| | 3.7252 |
| | 3.7351 |
| | 3.8420 |
| | 3.6318 |
| | 3.7799 |
| | 3.9018 |
| | 3.8143 |
| | 3.7314 |
| | 3.6848 |
| | 3.7609 |
| | 3.7629 |
| | 3.7457 |
| | 3.7548 |
| | 3.8359 |
| | 3.8300 |
| | 3.8424 |
| | 3.7815 |
| | 3.7961 |
| | 3.7801 |
| | 3.7223 |
| | 3.7880 |
| | 3.8606 |
| | 3.8798 |
| | 3.9048 |
| | 3.8776 |
| | 3.8960 |
| | 3.8562 |
| | 3.8418 |
| | 3.8249 |
| | 3.8390 |
| | 3.8143 |
| | 3.8401 |
| | 3.7504 |
| | 3.7836 |
| | 3.7847 |
| | 3.8638 |
| | 3.8608 |
| | 3.8424 |
| | 3.8703 |
| | 3.9245 |
| | 3.9251 |
| | 3.9602 |
| | 4.0057 |
| | 3.9480 |
| | 4.0250 |
| | 3.9592 |
| | 3.9825 |
| | 3.9331 |
| | 4.0152 |
| | 3.9908 |
| | 4.0295 |
| | 4.0160 |
| | 4.0750 |
| | 4.1002 |
| | 4.0337 |
| | 4.1060 |
| | 4.0820 |
| | 4.1130 |
| | 4.1262 |
| | 4.1540 |
| | 4.1385 |
| | 4.1480 |
| | 4.1866 |
| | 4.1527 |
| | 4.0914 |
| | 4.1717 |
| | 4.1701 |
| | 4.1767 |
| | 4.1048 |
| | 4.0714 |
| | 4.0694 |
| | 4.0856 |
| | 4.1157 |
| | 4.1605 |
| | 4.1794 |
| | 4.2181 |
| | 4.0808 |
| | 4.0858 |
| | 4.1369 |
| | 4.0536 |
| | 4.0290 |
| | 4.0947 |
| | 4.0689 |
| | 4.0631 |
| | 4.0047 |
| | 3.9936 |
| | 3.9172 |
| | 3.8880 |
| | 3.9409 |
| | 3.9871 |
| | 3.9845 |
| | 3.9885 |
| | 4.0077 |
| | 3.9668 |
| | 3.9768 |
| | 3.9632 |
| | 4.0122 |
| | 3.9991 |
| | 3.9521 |
| | 4.0059 |
| | 4.0619 |
| | 4.0621 |
| | 4.1123 |
| | 4.1487 |
| | 4.2134 |
| | 4.1933 |
| | 4.1877 |
| | 4.2418 |
| | 4.2009 |
| | 4.2260 |
| | 4.2174 |
| | 4.2499 |
| | 4.2380 |
| | 4.2487 |
| | 4.2304 |
| | 4.1753 |
| | 4.1769 |
| | 4.0808 |
| | 4.0795 |
| | 4.0315 |
| | 4.0125 |
| | 4.0226 |
| | 4.0358 |
| | 4.0573 |
| | 4.0205 |
| | 3.9872 |
| | 4.0152 |
| | 4.0453 |
| | 4.0495 |
| | 4.0319 |
| | 4.1058 |
| | 4.1464 |
| | 4.1693 |
| | 4.1398 |
| | 4.1419 |
| | 4.0893 |
| | 4.1027 |
| | 4.0894 |
| | 4.0475 |
| | 4.0224 |
| | 3.9324 |
| | 3.8844 |
| | 3.8855 |
| | 3.8202 |
| | 3.8294 |
| | 3.8258 |
| | 3.8458 |
| | 3.8797 |
| | 3.8819 |
| | 3.7503 |
| | 3.6776 |
| | 3.6838 |
| | 3.6262 |
| | 3.5632 |
| | 3.5676 |
| | 3.5795 |
| | 3.6111 |
| | 3.5752 |
| | 3.5776 |
| | 3.5509 |
| | 3.5579 |
| | 3.5711 |
| | 3.5523 |
| | 3.5881 |
| | 3.5864 |
| | 3.5722 |
| | 3.5169 |
| | 3.5200 |
| | 3.4709 |
| | 3.4690 |
| | 3.4318 |
| | 3.5097 |
| | 3.5742 |
| | 3.5353 |
| | 3.5477 |
| | 3.5939 |
| | 3.6903 |
| | 3.6584 |
| | 3.6243 |
| | 3.6674 |
| | 3.7120 |
| | 3.7317 |
| | 3.7421 |
| | 3.7131 |
| | 3.7395 |
| | 3.6890 |
| | 3.7218 |
| | 3.7589 |
| | 3.7030 |
| | 3.6679 |
| | 3.6950 |
| | 3.6256 |
| | 3.6349 |
| | 3.6290 |
| | 3.6579 |
| | 3.6093 |
| | 3.6740 |
| | 3.6690 |
| | 3.6347 |
| | 3.5978 |
| | 3.6077 |
| | 3.6506 |
| | 3.6749 |
| | 3.6675 |
| | 3.6064 |
| | 3.6217 |
| | 3.6531 |
| | 3.6499 |
| | 3.5749 |
| | 3.6189 |
| | 3.5699 |
| | 3.5204 |
| | 3.5261 |
| | 3.5630 |
| | 3.6216 |
| | 3.5991 |
| | 3.5119 |
| | 3.4625 |
| | 3.4948 |
| | 3.4980 |
| | 3.5097 |
| | 3.5111 |
| | 3.4465 |
| | 3.4970 |
| | 3.4686 |
| | 3.3771 |
| | 3.3984 |
| | 3.4466 |