ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 181.7753 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 36.4322 นิวกวานซาแองโกลา

ประวัติราคา AON / AED

Date AED/AON
117.1746
118.0530
116.5157
116.5463
116.3803
116.7196
117.1553
117.2712
117.1496
117.8761
117.9193
117.6845
118.9695
116.8131
116.8426
118.1264
118.9453
116.2914
114.1102
112.8737
111.0353
110.1239
110.5725
110.1390
124.4333
128.1853
129.9550
135.3233
138.4854
143.8571
142.1567
143.5407
143.9304
145.8261
149.3454
149.9663
153.5375
154.3959
152.2293
153.8910
158.8673
159.4487
163.5582
162.3625
162.3085
162.5392
162.5837
163.2415
163.2175
163.6536
167.8706
170.0523
172.2272
172.8329
173.0584
173.6511
174.0958
174.0217
174.2330
175.3518
175.1012
175.6011
176.3675
174.7574
174.7826
174.6516
174.4193
176.6629
177.9432
178.3691
178.0660
178.4868
176.9262
170.9109
170.6187
170.5713
167.8258
170.2764
173.0632
177.3260
177.6308
177.9537
178.8311
178.4762
178.9022
178.6420
178.6705
178.5764
177.7802
179.7899
178.5200
179.1485
178.5988
180.9327
181.7753
181.1108
178.9147
176.2565
175.4266
171.6035
170.4747
168.2220
165.8078
169.3699
162.3194
160.7898
160.3546
159.2878
156.5665
152.7789
154.8073
156.1838
159.2850
157.6988
163.3189
162.5200
159.5737
158.0566
157.6453
151.1103
150.6386
152.0377
154.5809
154.0234
152.4417
147.4278
146.1393
141.6026
134.9315
134.3045
133.9694
134.1994
134.7272
135.3549
134.8004
135.1484
133.0523
131.6545
131.1542
131.3338
128.1613
127.9227
129.7440
133.3332
129.4615
125.7661
125.5434
135.5162
133.4738
122.3148
108.7976
103.9795
101.4263
100.0064
99.6435
99.5946
98.5801
98.6973
98.7195
97.6443
95.2616
94.5289
94.5103
94.2572
93.6504
93.0511
92.5362
92.4060
91.5261
89.6019
89.5223
88.8953
88.7054
88.4517
86.9298
86.7968
86.5962
86.6067
86.8451
86.4231
85.9792
85.5199
85.4264
85.3247
85.6199
85.3606
84.9441
84.6434
84.4056
84.3896
84.1033
83.6373
84.1645
83.9431
84.6304
84.4791
84.6601
84.3034
84.7034
83.6420
83.5666
82.7702
82.1204
81.8504
80.3272
79.0626
77.7380
76.8699
73.0259
72.5862
72.5493
71.7136
70.6196
69.3017
69.2115
69.4813
68.0165
67.5812
66.7549
65.8165
65.2151
65.1043
64.3064
63.4882
62.9529
62.5122
58.6943
58.8519
58.6460
58.6212
58.4352
58.0201
58.4751
58.3792
58.0630
56.9339
57.0832
56.7274
55.4387
55.1158
49.5143
45.1836
45.1052
45.1029
45.2193
45.2042
45.1679
45.3686
45.3506
45.1213
45.1264
45.2011
45.1925
45.2514
45.2363
45.1332
45.2990
45.2132
45.0383
45.0044
45.3006
45.1828
44.8387
45.2123
45.1571
45.1416
45.1586
45.2049
45.4079
45.1012
45.1187
45.3796
44.9392
45.1595
45.2381
45.2550
45.1039
45.1473
45.1055
45.1322
45.3008
45.2143
45.2302
45.2129
45.1364
45.1500
45.2983
44.9905
44.8381
44.9173
45.1301
44.8035
45.1690
45.0973
45.2206
44.9708
44.8933
45.0296
45.1591
45.2494
45.2678
45.0436
45.2158
45.1248
45.2133
45.2446
45.2219
45.0720
45.0901
45.1691
45.0702
45.0842
45.1219
45.1474
45.1425
45.0832
45.0439
45.1097
45.1318
45.1324
45.2003
44.8074
45.1956
45.1436
45.1414
45.2124
45.1064
45.1231
44.3716
44.2624
43.7410
43.4723
43.2235
43.1076
43.2375
43.3472
43.1640
42.4085
42.3422
42.4616
42.3806
42.3745
36.7032
36.8549
36.8446
37.1289
36.8144
36.6970
36.8168
36.8025
36.8452