History of daily rates AED /AON since Sunday, 15 November 2015.
The maximum was reached on
1 UAE dirham = 181.7753 Angolan new kwanza
the minimum on
1 UAE dirham = 36.4322 Angolan new kwanza
Price history of AON / AED
| Date | AED/AON |
| | 117.1746 |
| | 118.0530 |
| | 116.5157 |
| | 116.5463 |
| | 116.3803 |
| | 116.7196 |
| | 117.1553 |
| | 117.2712 |
| | 117.1496 |
| | 117.8761 |
| | 117.9193 |
| | 117.6845 |
| | 118.9695 |
| | 116.8131 |
| | 116.8426 |
| | 118.1264 |
| | 118.9453 |
| | 116.2914 |
| | 114.1102 |
| | 112.8737 |
| | 111.0353 |
| | 110.1239 |
| | 110.5725 |
| | 110.1390 |
| | 124.4333 |
| | 128.1853 |
| | 129.9550 |
| | 135.3233 |
| | 138.4854 |
| | 143.8571 |
| | 142.1567 |
| | 143.5407 |
| | 143.9304 |
| | 145.8261 |
| | 149.3454 |
| | 149.9663 |
| | 153.5375 |
| | 154.3959 |
| | 152.2293 |
| | 153.8910 |
| | 158.8673 |
| | 159.4487 |
| | 163.5582 |
| | 162.3625 |
| | 162.3085 |
| | 162.5392 |
| | 162.5837 |
| | 163.2415 |
| | 163.2175 |
| | 163.6536 |
| | 167.8706 |
| | 170.0523 |
| | 172.2272 |
| | 172.8329 |
| | 173.0584 |
| | 173.6511 |
| | 174.0958 |
| | 174.0217 |
| | 174.2330 |
| | 175.3518 |
| | 175.1012 |
| | 175.6011 |
| | 176.3675 |
| | 174.7574 |
| | 174.7826 |
| | 174.6516 |
| | 174.4193 |
| | 176.6629 |
| | 177.9432 |
| | 178.3691 |
| | 178.0660 |
| | 178.4868 |
| | 176.9262 |
| | 170.9109 |
| | 170.6187 |
| | 170.5713 |
| | 167.8258 |
| | 170.2764 |
| | 173.0632 |
| | 177.3260 |
| | 177.6308 |
| | 177.9537 |
| | 178.8311 |
| | 178.4762 |
| | 178.9022 |
| | 178.6420 |
| | 178.6705 |
| | 178.5764 |
| | 177.7802 |
| | 179.7899 |
| | 178.5200 |
| | 179.1485 |
| | 178.5988 |
| | 180.9327 |
| | 181.7753 |
| | 181.1108 |
| | 178.9147 |
| | 176.2565 |
| | 175.4266 |
| | 171.6035 |
| | 170.4747 |
| | 168.2220 |
| | 165.8078 |
| | 169.3699 |
| | 162.3194 |
| | 160.7898 |
| | 160.3546 |
| | 159.2878 |
| | 156.5665 |
| | 152.7789 |
| | 154.8073 |
| | 156.1838 |
| | 159.2850 |
| | 157.6988 |
| | 163.3189 |
| | 162.5200 |
| | 159.5737 |
| | 158.0566 |
| | 157.6453 |
| | 151.1103 |
| | 150.6386 |
| | 152.0377 |
| | 154.5809 |
| | 154.0234 |
| | 152.4417 |
| | 147.4278 |
| | 146.1393 |
| | 141.6026 |
| | 134.9315 |
| | 134.3045 |
| | 133.9694 |
| | 134.1994 |
| | 134.7272 |
| | 135.3549 |
| | 134.8004 |
| | 135.1484 |
| | 133.0523 |
| | 131.6545 |
| | 131.1542 |
| | 131.3338 |
| | 128.1613 |
| | 127.9227 |
| | 129.7440 |
| | 133.3332 |
| | 129.4615 |
| | 125.7661 |
| | 125.5434 |
| | 135.5162 |
| | 133.4738 |
| | 122.3148 |
| | 108.7976 |
| | 103.9795 |
| | 101.4263 |
| | 100.0064 |
| | 99.6435 |
| | 99.5946 |
| | 98.5801 |
| | 98.6973 |
| | 98.7195 |
| | 97.6443 |
| | 95.2616 |
| | 94.5289 |
| | 94.5103 |
| | 94.2572 |
| | 93.6504 |
| | 93.0511 |
| | 92.5362 |
| | 92.4060 |
| | 91.5261 |
| | 89.6019 |
| | 89.5223 |
| | 88.8953 |
| | 88.7054 |
| | 88.4517 |
| | 86.9298 |
| | 86.7968 |
| | 86.5962 |
| | 86.6067 |
| | 86.8451 |
| | 86.4231 |
| | 85.9792 |
| | 85.5199 |
| | 85.4264 |
| | 85.3247 |
| | 85.6199 |
| | 85.3606 |
| | 84.9441 |
| | 84.6434 |
| | 84.4056 |
| | 84.3896 |
| | 84.1033 |
| | 83.6373 |
| | 84.1645 |
| | 83.9431 |
| | 84.6304 |
| | 84.4791 |
| | 84.6601 |
| | 84.3034 |
| | 84.7034 |
| | 83.6420 |
| | 83.5666 |
| | 82.7702 |
| | 82.1204 |
| | 81.8504 |
| | 80.3272 |
| | 79.0626 |
| | 77.7380 |
| | 76.8699 |
| | 73.0259 |
| | 72.5862 |
| | 72.5493 |
| | 71.7136 |
| | 70.6196 |
| | 69.3017 |
| | 69.2115 |
| | 69.4813 |
| | 68.0165 |
| | 67.5812 |
| | 66.7549 |
| | 65.8165 |
| | 65.2151 |
| | 65.1043 |
| | 64.3064 |
| | 63.4882 |
| | 62.9529 |
| | 62.5122 |
| | 58.6943 |
| | 58.8519 |
| | 58.6460 |
| | 58.6212 |
| | 58.4352 |
| | 58.0201 |
| | 58.4751 |
| | 58.3792 |
| | 58.0630 |
| | 56.9339 |
| | 57.0832 |
| | 56.7274 |
| | 55.4387 |
| | 55.1158 |
| | 49.5143 |
| | 45.1836 |
| | 45.1052 |
| | 45.1029 |
| | 45.2193 |
| | 45.2042 |
| | 45.1679 |
| | 45.3686 |
| | 45.3506 |
| | 45.1213 |
| | 45.1264 |
| | 45.2011 |
| | 45.1925 |
| | 45.2514 |
| | 45.2363 |
| | 45.1332 |
| | 45.2990 |
| | 45.2132 |
| | 45.0383 |
| | 45.0044 |
| | 45.3006 |
| | 45.1828 |
| | 44.8387 |
| | 45.2123 |
| | 45.1571 |
| | 45.1416 |
| | 45.1586 |
| | 45.2049 |
| | 45.4079 |
| | 45.1012 |
| | 45.1187 |
| | 45.3796 |
| | 44.9392 |
| | 45.1595 |
| | 45.2381 |
| | 45.2550 |
| | 45.1039 |
| | 45.1473 |
| | 45.1055 |
| | 45.1322 |
| | 45.3008 |
| | 45.2143 |
| | 45.2302 |
| | 45.2129 |
| | 45.1364 |
| | 45.1500 |
| | 45.2983 |
| | 44.9905 |
| | 44.8381 |
| | 44.9173 |
| | 45.1301 |
| | 44.8035 |
| | 45.1690 |
| | 45.0973 |
| | 45.2206 |
| | 44.9708 |
| | 44.8933 |
| | 45.0296 |
| | 45.1591 |
| | 45.2494 |
| | 45.2678 |
| | 45.0436 |
| | 45.2158 |
| | 45.1248 |
| | 45.2133 |
| | 45.2446 |
| | 45.2219 |
| | 45.0720 |
| | 45.0901 |
| | 45.1691 |
| | 45.0702 |
| | 45.0842 |
| | 45.1219 |
| | 45.1474 |
| | 45.1425 |
| | 45.0832 |
| | 45.0439 |
| | 45.1097 |
| | 45.1318 |
| | 45.1324 |
| | 45.2003 |
| | 44.8074 |
| | 45.1956 |
| | 45.1436 |
| | 45.1414 |
| | 45.2124 |
| | 45.1064 |
| | 45.1231 |
| | 44.3716 |
| | 44.2624 |
| | 43.7410 |
| | 43.4723 |
| | 43.2235 |
| | 43.1076 |
| | 43.2375 |
| | 43.3472 |
| | 43.1640 |
| | 42.4085 |
| | 42.3422 |
| | 42.4616 |
| | 42.3806 |
| | 42.3745 |
| | 36.7032 |
| | 36.8549 |
| | 36.8446 |
| | 37.1289 |
| | 36.8144 |
| | 36.6970 |
| | 36.8168 |
| | 36.8025 |
| | 36.8452 |