ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /GEL ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 0.9420 ลารีจอร์เจีย
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 0.3801 ลารีจอร์เจีย
Date | AED/GEL |
---|---|
0.7283 | |
0.7270 | |
0.7284 | |
0.7339 | |
0.7352 | |
0.7297 | |
0.7229 | |
0.7215 | |
0.7215 | |
0.7174 | |
0.7215 | |
0.7256 | |
0.7310 | |
0.7229 | |
0.7290 | |
0.7310 | |
0.7310 | |
0.7325 | |
0.7324 | |
0.7270 | |
0.7352 | |
0.7379 | |
0.7338 | |
0.7324 | |
0.7365 | |
0.7365 | |
0.7337 | |
0.7303 | |
0.7283 | |
0.7283 | |
0.7296 | |
0.7188 | |
0.7119 | |
0.7156 | |
0.7147 | |
0.7106 | |
0.7106 | |
0.7092 | |
0.7038 | |
0.7065 | |
0.6991 | |
0.7051 | |
0.7092 | |
0.7174 | |
0.7092 | |
0.7092 | |
0.7106 | |
0.7039 | |
0.6917 | |
0.7012 | |
0.6767 | |
0.6781 | |
0.6808 | |
0.6835 | |
0.7025 | |
0.7065 | |
0.7161 | |
0.7201 | |
0.7228 | |
0.7188 | |
0.7160 | |
0.7201 | |
0.7242 | |
0.7310 | |
0.7352 | |
0.7351 | |
0.7229 | |
0.7242 | |
0.7324 | |
0.7378 | |
0.7310 | |
0.7351 | |
0.7446 | |
0.7528 | |
0.7514 | |
0.7501 | |
0.7582 | |
0.7650 | |
0.7691 | |
0.7678 | |
0.7691 | |
0.7786 | |
0.7882 | |
0.7596 | |
0.7596 | |
0.7378 | |
0.7446 | |
0.8004 | |
0.8004 | |
0.8005 | |
0.8004 | |
0.8004 | |
0.7963 | |
0.8004 | |
0.8018 | |
0.7868 | |
0.7854 | |
0.8140 | |
0.8249 | |
0.8276 | |
0.8249 | |
0.8780 | |
0.8766 | |
0.9229 | |
0.8440 | |
0.8113 | |
0.8167 | |
0.8018 | |
0.8290 | |
0.8385 | |
0.8399 | |
0.8413 | |
0.8413 | |
0.8385 | |
0.8413 | |
0.8426 | |
0.8454 | |
0.8440 | |
0.8508 | |
0.8576 | |
0.8603 | |
0.8616 | |
0.8535 | |
0.8508 | |
0.8508 | |
0.8535 | |
0.8467 | |
0.8453 | |
0.8467 | |
0.8451 | |
0.8478 | |
0.8467 | |
0.8422 | |
0.8437 | |
0.8369 | |
0.8426 | |
0.8440 | |
0.8562 | |
0.8589 | |
0.8562 | |
0.8576 | |
0.8603 | |
0.8548 | |
0.8876 | |
0.8984 | |
0.9243 | |
0.9324 | |
0.9406 | |
0.9392 | |
0.9379 | |
0.9325 | |
0.9325 | |
0.9202 | |
0.9053 | |
0.9052 | |
0.9066 | |
0.9066 | |
0.9025 | |
0.8970 | |
0.9053 | |
0.9011 | |
0.9025 | |
0.8984 | |
0.9011 | |
0.8957 | |
0.8930 | |
0.8916 | |
0.8984 | |
0.8970 | |
0.9079 | |
0.9025 | |
0.9012 | |
0.9066 | |
0.8848 | |
0.8780 | |
0.8793 | |
0.8725 | |
0.8739 | |
0.9120 | |
0.8766 | |
0.8521 | |
0.8371 | |
0.8413 | |
0.8460 | |
0.8399 | |
0.8399 | |
0.8399 | |
0.8399 | |
0.8385 | |
0.8358 | |
0.8317 | |
0.8317 | |
0.8317 | |
0.8317 | |
0.8154 | |
0.8630 | |
0.8671 | |
0.8739 | |
0.8725 | |
0.8739 | |
0.8753 | |
0.8562 | |
0.8590 | |
0.8644 | |
0.8971 | |
0.8889 | |
0.7595 | |
0.7596 | |
0.7582 | |
0.7610 | |
0.7800 | |
0.7786 | |
0.7868 | |
0.7854 | |
0.7827 | |
0.7854 | |
0.7786 | |
0.7786 | |
0.7773 | |
0.7827 | |
0.7949 | |
0.8086 | |
0.8099 | |
0.8072 | |
0.8072 | |
0.8072 | |
0.8018 | |
0.8072 | |
0.8086 | |
0.8072 | |
0.8113 | |
0.8086 | |
0.8031 | |
0.8058 | |
0.8004 | |
0.8018 | |
0.7959 | |
0.7963 | |
0.7909 | |
0.7990 | |
0.7828 | |
0.7745 | |
0.7745 | |
0.7691 | |
0.7582 | |
0.7487 | |
0.7446 | |
0.7541 | |
0.7582 | |
0.7500 | |
0.7473 | |
0.7391 | |
0.7364 | |
0.7351 | |
0.7323 | |
0.7323 | |
0.7323 | |
0.7310 | |
0.7296 | |
0.7323 | |
0.7269 | |
0.7283 | |
0.7174 | |
0.7201 | |
0.7214 | |
0.7228 | |
0.7228 | |
0.7255 | |
0.7283 | |
0.7297 | |
0.7235 | |
0.7255 | |
0.7213 | |
0.7248 | |
0.7228 | |
0.7218 | |
0.6662 | |
0.6662 | |
0.6662 | |
0.6662 | |
0.6662 | |
0.6691 | |
0.6662 | |
0.6662 | |
0.6662 | |
0.6760 | |
0.6747 | |
0.6746 | |
0.6732 | |
0.6662 | |
0.6667 | |
0.6661 | |
0.6662 | |
0.6665 | |
0.6661 | |
0.6660 | |
0.6676 | |
0.6684 | |
0.6658 | |
0.6686 | |
0.6723 | |
0.6654 | |
0.6642 | |
0.6675 | |
0.6673 | |
0.6675 | |
0.6622 | |
0.6603 | |
0.6603 | |
0.6641 | |
0.6655 | |
0.6645 | |
0.6699 | |
0.6727 | |
0.6708 | |
0.6648 | |
0.6706 | |
0.6791 | |
0.6954 | |
0.6988 | |
0.7032 | |
0.7056 | |
0.6904 | |
0.7126 | |
0.7297 | |
0.7369 | |
0.7365 | |
0.6766 | |
0.6992 | |
0.6917 | |
0.6908 | |
0.6772 | |
0.6750 | |
0.6738 | |
0.6727 | |
0.6741 | |
0.6722 | |
0.6693 | |
0.6673 | |
0.6567 | |
0.6508 | |
0.6513 | |
0.6499 | |
0.6523 | |
0.6518 | |
0.6533 | |
0.6512 | |
0.6531 | |
0.6554 | |
0.6563 | |
0.6559 | |
0.6575 | |
0.6616 | |
0.6579 | |
0.6616 | |
0.6635 | |
0.6639 | |
0.6561 | |
0.6507 | |
0.6576 | |
0.6632 | |
0.6661 | |
0.6766 | |
0.6862 | |
0.6632 | |
0.7031 | |
0.7199 | |
0.7153 | |
0.7325 | |
0.7367 | |
0.7247 | |
0.7376 | |
0.7488 | |
0.7260 | |
0.7430 | |
0.7477 | |
0.7090 | |
0.6933 | |
0.6810 | |
0.6783 | |
0.6792 | |
0.6670 | |
0.6538 | |
0.6489 | |
0.6465 | |
0.6354 | |
0.6339 | |
0.6271 | |
0.6306 | |
0.6302 | |
0.6272 | |
0.6227 | |
0.6203 | |
0.6363 | |
0.6390 | |
0.6399 | |
0.6380 | |
0.6379 | |
0.6374 | |
0.6299 | |
0.6425 | |
0.5937 | |
0.5794 | |
0.5836 | |
0.5831 | |
0.5834 | |
0.5986 | |
0.6033 | |
0.6060 | |
0.6084 | |
0.6123 | |
0.6189 | |
0.6254 | |
0.6304 | |
0.6234 | |
0.6553 | |
0.6718 | |
0.6708 | |
0.6762 | |
0.6767 | |
0.6741 | |
0.6713 | |
0.6705 | |
0.6608 | |
0.6578 | |
0.6537 | |
0.6536 | |
0.6515 | |
0.6529 | |
0.6482 | |
0.6533 | |
0.6536 | |
0.6516 | |
0.6514 | |
0.6523 | |
0.6558 | |
0.6464 | |
0.6499 | |
0.6521 | |
0.6433 | |
0.6691 | |
0.6538 | |
0.6456 | |
0.6426 | |
0.6468 | |
0.6310 | |
0.6261 | |
0.6187 | |
0.6146 | |
0.6158 | |
0.6125 | |
0.6114 | |
0.6117 | |
0.6102 | |
0.6098 | |
0.6202 | |
0.6273 | |
0.6201 | |
0.6412 | |
0.6365 | |
0.6312 | |
0.6225 | |
0.6133 | |
0.6102 | |
0.6123 | |
0.6062 | |
0.6063 | |
0.4806 | |
0.4806 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4806 | |
0.4806 | |
0.4806 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4936 | |
0.4807 | |
0.4932 | |
0.4880 | |
0.4801 | |
0.4791 | |
0.4783 | |
0.4787 | |
0.4783 | |
0.4787 | |
0.4787 | |
0.4786 | |
0.4778 | |
0.4761 | |
0.4771 | |
0.4753 | |
0.4739 | |
0.4740 | |
0.4745 | |
0.4750 | |
0.4776 | |
0.4782 | |
0.4799 | |
0.4810 | |
0.4808 | |
0.4813 | |
0.4810 | |
0.4802 | |
0.4816 | |
0.4811 | |
0.4783 | |
0.4800 | |
0.4800 | |
0.4810 | |
0.4786 | |
0.4784 | |
0.4778 | |
0.4774 | |
0.4772 | |
0.4745 | |
0.4760 | |
0.4771 | |
0.4762 | |
0.4744 | |
0.4765 | |
0.4832 | |
0.4824 | |
0.4818 | |
0.4778 | |
0.4771 | |
0.4759 | |
0.4731 | |
0.4705 | |
0.4708 | |
0.4621 | |
0.4586 | |
0.4563 | |
0.4578 | |
0.4551 | |
0.4543 | |
0.4532 | |
0.4534 | |
0.4525 | |
0.4529 | |
0.4528 | |
0.4511 | |
0.4525 | |
0.4520 | |
0.4523 | |
0.4520 | |
0.4516 | |
0.4532 | |
0.4505 | |
0.4505 | |
0.4509 | |
0.4507 | |
0.4502 | |
0.4500 | |
0.4496 | |
0.4536 | |
0.4489 | |
0.4454 | |
0.4447 | |
0.4478 | |
0.4490 | |
0.4495 | |
0.4508 | |
0.4503 | |
0.4496 | |
0.4509 | |
0.4515 | |
0.4516 | |
0.4517 | |
0.4514 | |
0.4507 | |
0.4508 | |
0.4517 | |
0.4509 | |
0.4515 | |
0.4515 | |
0.4510 | |
0.4513 | |
0.4512 | |
0.4505 | |
0.4526 | |
0.4529 | |
0.4519 | |
0.4513 | |
0.4542 | |
0.4529 | |
0.4515 | |
0.4518 | |
0.4510 | |
0.4527 | |
0.4525 | |
0.4710 | |
0.4706 | |
0.4699 | |
0.4704 | |
0.4706 | |
0.4702 | |
0.4694 | |
0.4698 | |
0.4703 | |
0.4708 | |
0.4713 | |
0.4697 | |
0.4592 | |
0.4586 | |
0.4456 | |
0.4435 | |
0.4445 | |
0.4441 | |
0.4422 | |
0.4412 | |
0.4411 | |
0.4423 | |
0.4437 | |
0.4433 | |
0.4456 | |
0.4463 | |
0.4488 | |
0.4463 | |
0.4478 | |
0.4496 | |
0.4525 | |
0.4503 | |
0.4466 | |
0.4531 | |
0.4544 | |
0.4549 | |
0.4546 | |
0.4553 | |
0.4544 | |
0.4546 | |
0.4519 | |
0.4506 | |
0.4508 | |
0.4505 | |
0.4514 | |
0.4514 | |
0.4517 | |
0.4516 | |
0.4501 | |
0.4512 | |
0.4501 | |
0.4501 | |
0.4542 | |
0.4525 | |
0.4524 | |
0.4527 | |
0.4525 | |
0.4480 | |
0.4476 | |
0.4488 | |
0.4522 | |
0.4498 | |
0.4517 | |
0.4564 | |
0.4558 | |
0.4532 | |
0.4501 | |
0.4472 | |
0.4505 | |
0.4514 | |
0.4535 | |
0.4565 | |
0.4596 | |
0.4582 | |
0.4478 | |
0.4478 | |
0.4513 | |
0.4479 | |
0.4625 | |
0.4656 | |
0.4646 | |
0.4637 | |
0.4678 | |
0.4739 | |
0.4761 | |
0.4835 | |
0.4891 | |
0.4925 | |
0.4925 | |
0.4929 | |
0.4851 | |
0.4830 | |
0.4780 | |
0.4789 | |
0.4805 | |
0.4793 | |
0.4790 | |
0.4763 | |
0.4799 | |
0.4789 | |
0.4847 | |
0.4850 | |
0.4967 | |
0.4921 | |
0.4920 | |
0.4908 | |
0.5006 | |
0.5044 | |
0.5014 | |
0.5020 | |
0.5002 | |
0.5037 | |
0.5011 | |
0.5008 | |
0.5023 | |
0.5027 | |
0.5017 | |
0.5019 | |
0.5022 | |
0.5134 | |
0.5138 | |
0.5019 | |
0.4858 | |
0.5191 | |
0.5193 | |
0.4945 | |
0.4845 | |
0.4830 | |
0.4791 | |
0.4736 | |
0.4775 | |
0.4728 | |
0.4722 | |
0.4690 | |
0.4662 | |
0.4709 | |
0.4737 | |
0.4648 | |
0.4665 | |
0.4740 | |
0.4685 | |
0.4646 | |
0.4630 | |
0.4627 | |
0.4587 | |
0.4593 | |
0.4565 | |
0.4553 | |
0.4554 | |
0.4577 | |
0.4581 | |
0.4582 | |
0.4573 | |
0.4568 | |
0.4568 | |
0.4568 | |
0.4562 | |
0.4562 | |
0.4575 | |
0.4598 | |
0.4588 | |
0.4589 | |
0.4579 | |
0.4554 | |
0.4570 | |
0.4556 | |
0.4552 | |
0.4540 | |
0.4547 | |
0.4504 | |
0.4512 | |
0.4492 | |
0.4482 | |
0.4533 | |
0.4470 | |
0.4479 | |
0.4505 | |
0.4506 | |
0.4494 | |
0.4495 | |
0.4517 | |
0.4568 | |
0.4551 | |
0.4495 | |
0.4514 | |
0.4592 | |
0.4613 | |
0.4578 | |
0.4559 | |
0.4555 | |
0.4552 | |
0.4533 | |
0.4535 | |
0.4541 | |
0.4542 | |
0.3812 | |
0.3817 | |
0.3865 | |
0.3860 | |
0.3862 | |
0.3857 | |
0.3867 | |
0.3867 | |
0.3925 | |
0.3878 | |
0.3848 | |
0.3837 | |
0.3837 | |
0.3833 | |
0.3818 | |
0.3809 | |
0.3827 | |
0.3837 | |
0.3839 | |
0.3844 | |
0.3844 | |
0.3848 | |
0.3834 | |
0.3801 | |
0.3826 | |
0.3844 | |
0.3860 | |
0.3846 | |
0.3863 | |
0.3874 | |
0.3895 | |
0.3916 | |
0.3942 | |
0.3940 | |
0.3938 | |
0.3975 | |
0.3961 | |
0.3936 | |
0.3934 | |
0.3945 | |
0.4002 | |
0.4051 | |
0.4221 | |
0.4221 | |
0.4221 | |
0.4284 | |
0.4284 | |
0.4290 | |
0.4305 | |
0.4329 | |
0.4323 | |
0.4324 | |
0.4326 | |
0.4324 | |
0.4330 | |
0.4329 | |
0.4362 | |
0.4424 | |
0.4417 | |
0.4416 | |
0.4416 | |
0.4415 | |
0.4457 | |
0.4457 | |
0.4480 | |
0.4512 | |
0.4513 | |
0.4513 | |
0.4504 | |
0.4475 | |
0.4509 | |
0.4509 | |
0.4511 | |
0.4531 | |
0.4536 | |
0.4539 | |
0.4534 | |
0.4539 | |
0.4541 | |
0.4546 | |
0.4552 | |
0.4558 | |
0.4564 | |
0.4569 | |
0.4574 | |
0.4580 | |
0.4587 | |
0.4592 | |
0.4600 | |
0.4601 | |
0.4622 | |
0.4625 | |
0.4627 | |
0.4633 | |
0.4643 | |
0.4649 | |
0.4656 | |
0.4645 | |
0.4657 | |
0.4666 | |
0.4679 | |
0.4675 | |
0.4666 | |
0.4664 | |
0.4665 | |
0.4669 | |
0.4688 | |
0.4697 | |
0.4703 | |
0.4710 | |
0.4722 | |
0.4721 | |
0.4718 | |
0.4725 | |
0.4735 | |
0.4745 | |
0.4746 | |
0.4734 | |
0.4725 | |
0.4736 | |
0.4748 | |
0.4747 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4961 | |
0.4962 | |
0.4962 | |
0.4963 | |
0.4962 | |
0.4963 | |
0.4964 | |
0.4964 | |
0.4966 | |
0.4962 | |
0.4962 | |
0.4962 | |
0.4965 | |
0.4962 | |
0.4939 | |
0.4938 | |
0.4956 | |
0.4956 | |
0.4956 | |
0.4966 | |
0.4968 | |
0.4970 | |
0.4967 | |
0.4978 | |
0.4970 | |
0.4951 | |
0.4922 | |
0.4919 | |
0.4927 | |
0.4905 | |
0.4903 | |
0.4876 | |
0.4851 | |
0.4834 | |
0.4832 | |
0.4856 | |
0.4886 | |
0.4873 | |
0.4884 | |
0.4888 | |
0.4899 | |
0.4890 | |
0.4881 | |
0.4891 | |
0.4901 | |
0.4890 | |
0.4867 | |
0.4842 | |
0.4909 | |
0.4878 | |
0.4878 | |
0.4896 | |
0.4904 | |
0.4904 | |
0.4935 | |
0.4933 | |
0.4950 | |
0.4938 | |
0.4942 | |
0.4932 | |
0.4950 | |
0.4936 | |
0.4956 | |
0.4970 | |
0.4970 | |
0.4956 | |
0.4971 | |
0.4965 | |
0.4976 | |
0.4980 | |
0.4984 | |
0.5009 | |
0.4990 | |
0.5000 | |
0.4980 | |
0.4980 | |
0.4951 | |
0.4950 | |
0.4952 | |
0.4952 | |
0.4849 | |
0.4846 | |
0.4848 | |
0.4962 | |
0.4963 | |
0.4842 | |
0.4841 | |
0.4844 | |
0.4842 | |
0.4973 | |
0.4974 | |
0.4974 | |
0.4976 | |
0.4974 | |
0.5867 | |
0.5864 | |
0.5866 | |
0.5230 | |
0.5229 | |
0.5226 | |
0.5228 | |
0.5228 | |
0.5134 | |
0.5138 | |
0.5134 | |
0.5051 | |
0.5123 | |
0.5226 | |
0.5126 | |
0.5138 | |
0.5231 | |
0.5236 | |
0.5267 | |
0.5299 | |
0.5164 | |
0.5212 | |
0.5392 | |
0.5462 | |
0.5448 | |
0.5384 | |
0.5634 | |
0.5537 | |
0.5493 | |
0.5513 | |
0.5672 | |
0.5572 | |
0.5598 |