Ιστορικά ντιράμ Ηνωμένων Αραβικών Εμιράτων / λάρι Γεωργίας

Ιστορία των ημερήσιων τιμών AED /GEL από Πέμπτη, 3 Φεβρουάριος 2005.

Η μέγιστη επιτεύχθηκε στο

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.9420 λάρι Γεωργίας

το ελάχιστο για

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.3801 λάρι Γεωργίας

Ιστορία τιμή των GEL / AED

Date AED/GEL
0.7583
0.7556
0.7583
0.7664
0.7691
0.7582
0.7732
0.7828
0.7732
0.7705
0.7664
0.7644
0.7641
0.7650
0.7650
0.7746
0.7433
0.7433
0.7405
0.7446
0.7405
0.7405
0.7419
0.7473
0.7446
0.7392
0.7337
0.7337
0.7324
0.7351
0.7324
0.7296
0.7337
0.7392
0.7390
0.7392
0.7460
0.7623
0.7637
0.7800
0.7800
0.7569
0.7378
0.7446
0.7273
0.7242
0.7310
0.7283
0.7270
0.7284
0.7339
0.7352
0.7297
0.7229
0.7215
0.7215
0.7174
0.7215
0.7256
0.7310
0.7229
0.7290
0.7310
0.7310
0.7325
0.7324
0.7270
0.7352
0.7379
0.7338
0.7324
0.7365
0.7365
0.7337
0.7303
0.7283
0.7283
0.7296
0.7188
0.7119
0.7156
0.7147
0.7106
0.7106
0.7092
0.7038
0.7065
0.6991
0.7051
0.7092
0.7174
0.7092
0.7092
0.7106
0.7039
0.6917
0.7012
0.6767
0.6781
0.6808
0.6835
0.7025
0.7065
0.7161
0.7201
0.7228
0.7188
0.7160
0.7201
0.7242
0.7310
0.7352
0.7351
0.7229
0.7242
0.7324
0.7378
0.7310
0.7351
0.7446
0.7528
0.7514
0.7501
0.7582
0.7650
0.7691
0.7678
0.7691
0.7786
0.7882
0.7596
0.7596
0.7378
0.7446
0.8004
0.8004
0.8005
0.8004
0.8004
0.7963
0.8004
0.8018
0.7868
0.7854
0.8140
0.8249
0.8276
0.8249
0.8780
0.8766
0.9229
0.8440
0.8113
0.8167
0.8018
0.8290
0.8385
0.8399
0.8413
0.8413
0.8385
0.8413
0.8426
0.8454
0.8440
0.8508
0.8576
0.8603
0.8616
0.8535
0.8508
0.8508
0.8535
0.8467
0.8453
0.8467
0.8451
0.8478
0.8467
0.8422
0.8437
0.8369
0.8426
0.8440
0.8562
0.8589
0.8562
0.8576
0.8603
0.8548
0.8876
0.8984
0.9243
0.9324
0.9406
0.9392
0.9379
0.9325
0.9325
0.9202
0.9053
0.9052
0.9066
0.9066
0.9025
0.8970
0.9053
0.9011
0.9025
0.8984
0.9011
0.8957
0.8930
0.8916
0.8984
0.8970
0.9079
0.9025
0.9012
0.9066
0.8848
0.8780
0.8793
0.8725
0.8739
0.9120
0.8766
0.8521
0.8371
0.8413
0.8460
0.8399
0.8399
0.8399
0.8399
0.8385
0.8358
0.8317
0.8317
0.8317
0.8317
0.8154
0.8630
0.8671
0.8739
0.8725
0.8739
0.8753
0.8562
0.8590
0.8644
0.8971
0.8889
0.7595
0.7596
0.7582
0.7610
0.7800
0.7786
0.7868
0.7854
0.7827
0.7854
0.7786
0.7786
0.7773
0.7827
0.7949
0.8086
0.8099
0.8072
0.8072
0.8072
0.8018
0.8072
0.8086
0.8072
0.8113
0.8086
0.8031
0.8058
0.8004
0.8018
0.7959
0.7963
0.7909
0.7990
0.7828
0.7745
0.7745
0.7691
0.7582
0.7487
0.7446
0.7541
0.7582
0.7500
0.7473
0.7391
0.7364
0.7351
0.7323
0.7323
0.7323
0.7310
0.7296
0.7323
0.7269
0.7283
0.7174
0.7201
0.7214
0.7228
0.7228
0.7255
0.7283
0.7297
0.7235
0.7255
0.7213
0.7248
0.7228
0.7218
0.6662
0.6662
0.6662
0.6662
0.6662
0.6691
0.6662
0.6662
0.6662
0.6760
0.6747
0.6746
0.6732
0.6662
0.6667
0.6661
0.6662
0.6665
0.6661
0.6660
0.6676
0.6684
0.6658
0.6686
0.6723
0.6654
0.6642
0.6675
0.6673
0.6675
0.6622
0.6603
0.6603
0.6641
0.6655
0.6645
0.6699
0.6727
0.6708
0.6648
0.6706
0.6791
0.6954
0.6988
0.7032
0.7056
0.6904
0.7126
0.7297
0.7369
0.7365
0.6766
0.6992
0.6917
0.6908
0.6772
0.6750
0.6738
0.6727
0.6741
0.6722
0.6693
0.6673
0.6567
0.6508
0.6513
0.6499
0.6523
0.6518
0.6533
0.6512
0.6531
0.6554
0.6563
0.6559
0.6575
0.6616
0.6579
0.6616
0.6635
0.6639
0.6561
0.6507
0.6576
0.6632
0.6661
0.6766
0.6862
0.6632
0.7031
0.7199
0.7153
0.7325
0.7367
0.7247
0.7376
0.7488
0.7260
0.7430
0.7477
0.7090
0.6933
0.6810
0.6783
0.6792
0.6670
0.6538
0.6489
0.6465
0.6354
0.6339
0.6271
0.6306
0.6302
0.6272
0.6227
0.6203
0.6363
0.6390
0.6399
0.6380
0.6379
0.6374
0.6299
0.6425
0.5937
0.5794
0.5836
0.5831
0.5834
0.5986
0.6033
0.6060
0.6084
0.6123
0.6189
0.6254
0.6304
0.6234
0.6553
0.6718
0.6708
0.6762
0.6767
0.6741
0.6713
0.6705
0.6608
0.6578
0.6537
0.6536
0.6515
0.6529
0.6482
0.6533
0.6536
0.6516
0.6514
0.6523
0.6558
0.6464
0.6499
0.6521
0.6433
0.6691
0.6538
0.6456
0.6426
0.6468
0.6310
0.6261
0.6187
0.6146
0.6158
0.6125
0.6114
0.6117
0.6102
0.6098
0.6202
0.6273
0.6201
0.6412
0.6365
0.6312
0.6225
0.6133
0.6102
0.6123
0.6062
0.6063
0.4806
0.4806
0.4807
0.4807
0.4807
0.4807
0.4807
0.4806
0.4806
0.4806
0.4807
0.4807
0.4807
0.4936
0.4807
0.4932
0.4880
0.4801
0.4791
0.4783
0.4787
0.4783
0.4787
0.4787
0.4786
0.4778
0.4761
0.4771
0.4753
0.4739
0.4740
0.4745
0.4750
0.4776
0.4782
0.4799
0.4810
0.4808
0.4813
0.4810
0.4802
0.4816
0.4811
0.4783
0.4800
0.4800
0.4810
0.4786
0.4784
0.4778
0.4774
0.4772
0.4745
0.4760
0.4771
0.4762
0.4744
0.4765
0.4832
0.4824
0.4818
0.4778
0.4771
0.4759
0.4731
0.4705
0.4708
0.4621
0.4586
0.4563
0.4578
0.4551
0.4543
0.4532
0.4534
0.4525
0.4529
0.4528
0.4511
0.4525
0.4520
0.4523
0.4520
0.4516
0.4532
0.4505
0.4505
0.4509
0.4507
0.4502
0.4500
0.4496
0.4536
0.4489
0.4454
0.4447
0.4478
0.4490
0.4495
0.4508
0.4503
0.4496
0.4509
0.4515
0.4516
0.4517
0.4514
0.4507
0.4508
0.4517
0.4509
0.4515
0.4515
0.4510
0.4513
0.4512
0.4505
0.4526
0.4529
0.4519
0.4513
0.4542
0.4529
0.4515
0.4518
0.4510
0.4527
0.4525
0.4710
0.4706
0.4699
0.4704
0.4706
0.4702
0.4694
0.4698
0.4703
0.4708
0.4713
0.4697
0.4592
0.4586
0.4456
0.4435
0.4445
0.4441
0.4422
0.4412
0.4411
0.4423
0.4437
0.4433
0.4456
0.4463
0.4488
0.4463
0.4478
0.4496
0.4525
0.4503
0.4466
0.4531
0.4544
0.4549
0.4546
0.4553
0.4544
0.4546
0.4519
0.4506
0.4508
0.4505
0.4514
0.4514
0.4517
0.4516
0.4501
0.4512
0.4501
0.4501
0.4542
0.4525
0.4524
0.4527
0.4525
0.4480
0.4476
0.4488
0.4522
0.4498
0.4517
0.4564
0.4558
0.4532
0.4501
0.4472
0.4505
0.4514
0.4535
0.4565
0.4596
0.4582
0.4478
0.4478
0.4513
0.4479
0.4625
0.4656
0.4646
0.4637
0.4678
0.4739
0.4761
0.4835
0.4891
0.4925
0.4925
0.4929
0.4851
0.4830
0.4780
0.4789
0.4805
0.4793
0.4790
0.4763
0.4799
0.4789
0.4847
0.4850
0.4967
0.4921
0.4920
0.4908
0.5006
0.5044
0.5014
0.5020
0.5002
0.5037
0.5011
0.5008
0.5023
0.5027
0.5017
0.5019
0.5022
0.5134
0.5138
0.5019
0.4858
0.5191
0.5193
0.4945
0.4845
0.4830
0.4791
0.4736
0.4775
0.4728
0.4722
0.4690
0.4662
0.4709
0.4737
0.4648
0.4665
0.4740
0.4685
0.4646
0.4630
0.4627
0.4587
0.4593
0.4565
0.4553
0.4554
0.4577
0.4581
0.4582
0.4573
0.4568
0.4568
0.4568
0.4562
0.4562
0.4575
0.4598
0.4588
0.4589
0.4579
0.4554
0.4570
0.4556
0.4552
0.4540
0.4547
0.4504
0.4512
0.4492
0.4482
0.4533
0.4470
0.4479
0.4505
0.4506
0.4494
0.4495
0.4517
0.4568
0.4551
0.4495
0.4514
0.4592
0.4613
0.4578
0.4559
0.4555
0.4552
0.4533
0.4535
0.4541
0.4542
0.3812
0.3817
0.3865
0.3860
0.3862
0.3857
0.3867
0.3867
0.3925
0.3878
0.3848
0.3837
0.3837
0.3833
0.3818
0.3809
0.3827
0.3837
0.3839
0.3844
0.3844
0.3848
0.3834
0.3801
0.3826
0.3844
0.3860
0.3846
0.3863
0.3874
0.3895
0.3916
0.3942
0.3940
0.3938
0.3975
0.3961
0.3936
0.3934
0.3945
0.4002
0.4051
0.4221
0.4221
0.4221
0.4284
0.4284
0.4290
0.4305
0.4329
0.4323
0.4324
0.4326
0.4324
0.4330
0.4329
0.4362
0.4424
0.4417
0.4416
0.4416
0.4415
0.4457
0.4457
0.4480
0.4512
0.4513
0.4513
0.4504
0.4475
0.4509
0.4509
0.4511
0.4531
0.4536
0.4539
0.4534
0.4539
0.4541
0.4546
0.4552
0.4558
0.4564
0.4569
0.4574
0.4580
0.4587
0.4592
0.4600
0.4601
0.4622
0.4625
0.4627
0.4633
0.4643
0.4649
0.4656
0.4645
0.4657
0.4666
0.4679
0.4675
0.4666
0.4664
0.4665
0.4669
0.4688
0.4697
0.4703
0.4710
0.4722
0.4721
0.4718
0.4725
0.4735
0.4745
0.4746
0.4734
0.4725
0.4736
0.4748
0.4747
0.4961
0.4962
0.4961
0.4961
0.4962
0.4962
0.4963
0.4962
0.4963
0.4964
0.4964
0.4966
0.4962
0.4962
0.4962
0.4965
0.4962
0.4939
0.4938
0.4956
0.4956
0.4956
0.4966
0.4968
0.4970
0.4967
0.4978
0.4970
0.4951
0.4922
0.4919
0.4927
0.4905
0.4903
0.4876
0.4851
0.4834
0.4832
0.4856
0.4886
0.4873
0.4884
0.4888
0.4899
0.4890
0.4881
0.4891
0.4901
0.4890
0.4867
0.4842
0.4909
0.4878
0.4878
0.4896
0.4904
0.4904
0.4935
0.4933
0.4950
0.4938
0.4942
0.4932
0.4950
0.4936
0.4956
0.4970
0.4970
0.4956
0.4971
0.4965
0.4976
0.4980
0.4984
0.5009
0.4990
0.5000
0.4980
0.4980
0.4951
0.4950
0.4952
0.4952