ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /SEK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 3.0960 โครนาสวีเดน

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.5946 โครนาสวีเดน

ประวัติราคา SEK / AED

Date AED/SEK
2.6328
2.6375
2.6459
2.6216
2.6448
2.6205
2.5598
2.5717
2.5356
2.5323
2.5545
2.5109
2.5308
2.5099
2.4847
2.5008
2.5736
2.6041
2.5418
2.5439
2.4899
2.4943
2.4685
2.4352
2.4305
2.4406
2.4351
2.5073
2.4976
2.4993
2.5001
2.5140
2.5287
2.5583
2.5742
2.6004
2.5812
2.5910
2.5834
2.5539
2.5642
2.5896
2.5537
2.5649
2.5485
2.5270
2.5470
2.5557
2.6123
2.6035
2.6242
2.6258
2.6158
2.6060
2.6190
2.5891
2.5738
2.6092
2.5847
2.6103
2.5919
2.5889
2.6387
2.6753
2.6321
2.6130
2.5930
2.6625
2.7429
2.7342
2.7492
2.7483
2.7559
2.8629
2.9051
2.9119
2.9763
3.0186
2.9907
2.9971
3.0558
3.0094
3.0029
3.0086
2.9633
2.9711
2.9922
3.0069
2.9705
2.9494
2.9197
2.8986
2.8759
2.8385
2.8191
2.7665
2.7762
2.7725
2.8265
2.7917
2.7811
2.8047
2.8653
2.8689
2.9507
2.9207
2.8870
2.8818
2.8925
2.8523
2.8511
2.8536
2.8342
2.8892
2.9074
2.9509
2.9468
2.9776
2.9642
2.9623
2.8750
2.9421
2.8814
2.8397
2.7876
2.8232
2.7989
2.8302
2.8325
2.8875
2.8447
2.8505
2.8128
2.7861
2.7430
2.7219
2.7829
2.8566
2.8401
2.8379
2.8433
2.9509
2.9737
3.0352
2.9889
2.9752
2.9812
3.0098
3.0121
3.0343
3.0188
2.9956
2.9863
2.9818
2.9408
2.8838
2.8654
2.8339
2.7891
2.9291
2.9516
2.9196
2.9249
2.9460
2.9548
2.9487
2.8770
2.8180
2.7700
2.8141
2.7893
2.8198
2.8884
2.8448
2.8284
2.8169
2.8240
2.8900
2.8310
2.7873
2.8356
2.8324
2.8452
2.8576
2.8287
2.8118
2.8335
2.8729
2.9160
2.8575
2.9533
3.0029
3.0357
3.0333
3.0749
2.9966
3.0847
2.9315
2.8530
2.9360
2.9007
2.9168
2.8161
2.7621
2.7556
2.7744
2.8303
2.8959
2.8122
2.7458
2.7541
2.7751
2.6680
2.6556
2.6746
2.7385
2.7470
2.6984
2.6440
2.5844
2.6186
2.7176
2.5771
2.5714
2.5555
2.4841
2.5408
2.5217
2.4556
2.4780
2.4799
2.4786
2.4902
2.4755
2.4760
2.4674
2.4484
2.3969
2.3348
2.3193
2.3433
2.3580
2.3883
2.3763
2.3705
2.3611
2.3430
2.3298
2.3487
2.3729
2.3552
2.3705
2.3396
2.3485
2.3666
2.3370
2.3281
2.3173
2.3241
2.2656
2.2495
2.2555
2.2640
2.2675
2.2690
2.2929
2.2829
2.2851
2.3345
2.3689
2.3654
2.3175
2.3185
2.3360
2.2930
2.2516
2.2542
2.2843
2.2920
2.2554
2.2857
2.2596
2.2459
2.2533
2.2466
2.2876
2.2877
2.3341
2.3490
2.3456
2.3481
2.4250
2.3802
2.4040
2.3961
2.4204
2.4585
2.4095
2.3874
2.3882
2.3548
2.3926
2.3650
2.3838
2.3806
2.3748
2.4416
2.5023
2.5155
2.5394
2.5448
2.5226
2.5029
2.5524
2.6338
2.6413
2.6887
2.6843
2.7252
2.7291
2.7206
2.7556
2.7348
2.8045
2.6635
2.5773
2.5978
2.6500
2.6379
2.6297
2.6267
2.6208
2.5908
2.5775
2.5602
2.5448
2.5679
2.5512
2.5950
2.5982
2.6250
2.6246
2.6395
2.6190
2.6432
2.6248
2.6735
2.6988
2.6800
2.6434
2.6305
2.6294
2.6767
2.6338
2.6370
2.6025
2.6069
2.5828
2.5644
2.5453
2.5764
2.5479
2.5258
2.5795
2.5633
2.5717
2.6077
2.6313
2.6224
2.6046
2.5893
2.5330
2.5232
2.5232
2.5292
2.5154
2.5127
2.5513
2.5441
2.5342
2.5189
2.5333
2.4801
2.4650
2.4542
2.4354
2.4210
2.4324
2.4677
2.4657
2.4752
2.4540
2.4744
2.4502
2.4911
2.4661
2.4910
2.4502
2.4362
2.4728
2.4354
2.3947
2.4288
2.4678
2.4762
2.4752
2.4904
2.4834
2.4334
2.3833
2.4126
2.4011
2.3733
2.4405
2.4081
2.4011
2.3603
2.3835
2.4026
2.3619
2.3522
2.4037
2.3813
2.3191
2.2909
2.2761
2.2874
2.2274
2.2230
2.2429
2.2494
2.2202
2.1758
2.1938
2.1730
2.1480
2.1854
2.1824
2.2340
2.2277
2.2676
2.2966
2.3144
2.2926
2.2573
2.3091
2.2836
2.2859
2.2735
2.2322
2.2062
2.2119
2.2244
2.1883
2.1666
2.1805
2.1685
2.1719
2.1991
2.2103
2.2181
2.1997
2.2372
2.2593
2.2943
2.3100
2.3740
2.3816
2.3816
2.3561
2.3774
2.3672
2.4042
2.4058
2.4073
2.4123
2.4519
2.4716
2.4401
2.3932
2.4039
2.4353
2.4572
2.4686
2.4328
2.4348
2.4031
2.4021
2.4033
2.4375
2.4604
2.4832
2.5069
2.5535
2.4951
2.4844
2.5060
2.5101
2.4916
2.4557
2.4610
2.4281
2.3989
2.3554
2.3346
2.3280
2.3311
2.3100
2.3336
2.3058
2.2800
2.3028
2.3381
2.3403
2.3538
2.3308
2.3367
2.2970
2.3299
2.2433
2.2436
2.2439
2.2612
2.2677
2.2365
2.2098
2.1870
2.2129
2.2156
2.2214
2.2076
2.2570
2.2362
2.2768
2.3173
2.3193
2.2834
2.2837
2.2930
2.3282
2.3351
2.3288
2.3135
2.2924
2.2910
2.3282
2.3136
2.3135
2.3754
2.3658
2.3630
2.3662
2.3229
2.3156
2.2605
2.2290
2.2697
2.3019
2.2714
2.2473
2.3008
2.3050
2.2550
2.3209
2.3702
2.3538
2.3219
2.3489
2.3076
2.3041
2.2468
2.2161
2.2249
2.2646
2.3329
2.2897
2.2408
2.2578
2.2812
2.3448
2.3661
2.4004
2.3301
2.3418
2.3196
2.3607
2.3089
2.2698
2.2885
2.2926
2.2799
2.2606
2.2657
2.2137
2.1979
2.1587
2.1367
2.1189
2.0739
2.0555
2.0257
2.0286
2.0219
2.0221
2.0189
1.9842
1.9548
1.9459
1.9600
1.9717
1.9474
1.9385
1.9355
1.9058
1.8884
1.8657
1.8726
1.8735
1.8603
1.8642
1.8490
1.8608
1.8221
1.8246
1.8053
1.8163
1.8219
1.8041
1.7929
1.7884
1.7813
1.7846
1.7989
1.7858
1.7783
1.7629
1.7434
1.7309
1.7355
1.7591
1.7730
1.7560
1.7655
1.7822
1.7494
1.7650
1.7696
1.7732
1.7529
1.7886
1.7905
1.7770
1.7871
1.7886
1.8016
1.7888
1.7733
1.7250
1.7433
1.7628
1.7480
1.7490
1.7364
1.7753
1.7922
1.7988
1.7728
1.7732
1.7759
1.7939
1.7620
1.7723
1.8173
1.8520
1.8196
1.8339
1.7573
1.7906
1.7882
1.8091
1.8148
1.7992
1.7792
1.7827
1.7788
1.7434
1.7504
1.7743
1.7722
1.7499
1.7421
1.7485
1.7589
1.7249
1.7449
1.7223
1.7520
1.7764
1.7570
1.7706
1.7714
1.7820
1.8107
1.8202
1.8057
1.7996
1.8396
1.8367
1.8232
1.8191
1.7927
1.8161
1.8067
1.7921
1.7893
1.7928
1.8052
1.8218
1.7930
1.8192
1.8209
1.8319
1.8524
1.8963
1.9209
1.9097
1.8874
1.9249
1.9111
1.9296
1.9637
1.9499
1.9435
1.9107
1.8591
1.8344
1.8397
1.8517
1.8407
1.8047
1.8243
1.8327
1.8535
1.8215
1.7962
1.8096
1.8109
1.8329
1.8434
1.8356
1.9062
1.8857
1.8791
1.8707
1.8799
1.8657
1.8332
1.8920
1.8567
1.8206
1.7944
1.7578
1.7857
1.8101
1.8243
1.8724
1.8636
1.8252
1.8050
1.7501
1.7134
1.7286
1.7546
1.7644
1.7137
1.7247
1.7936
1.7801
1.7086
1.7577
1.7483
1.7286
1.6794
1.6956
1.7335
1.7291
1.7023
1.6366
1.6585
1.7113
1.7012
1.7194
1.7383
1.7102
1.7268
1.7266
1.7279
1.7438
1.7711
1.7652
1.7580
1.7934
1.8211
1.8778
1.8232
1.8594
1.8631
1.8694
1.8673
1.9088
1.8743
1.8719
1.8208
1.8179
1.7880
1.8147
1.8125
1.8398
1.8581
1.9080
1.9481
1.9672
2.0134
2.0154
2.0107
1.9316
1.9406
1.9907
2.0022
2.0459
2.0829
2.1075
2.0934
2.1304
2.1980
2.1324
2.1474
2.1168
2.0390
1.9793
1.9527
1.9611
1.9548
1.9571
1.9748
1.9665
1.9350
1.9331
1.9621
1.9602
1.9757
2.0210
1.9821
1.9675
1.9195
1.9127
1.9280
1.9649
1.9795
1.9357
1.9195
1.8994
1.8732
1.8525
1.8682
1.9140
1.8555
1.8924
1.8992
1.9165
1.8982
1.8804
1.9133
1.9404
1.9435
1.9196
1.9872
1.9675
1.9459
2.0143
2.1105
2.1515
2.1379
2.1028
2.1782
2.1388
2.1393
2.0214
2.0341
2.1282
2.1135
2.1756
2.2220
2.3493
2.2249
2.1785
2.2665
2.2055
2.2971
2.4961
2.5034
2.3808
2.3151
2.1823
2.2811
2.1994
2.2280
2.1896
2.1495
2.1102
2.1270
2.1884
2.1993
2.2468
2.2019
2.1580
2.1185
2.1028
2.1986
2.0245
1.9368
1.9594
1.8425
1.7757
1.8395
1.8190
1.7603
1.7240
1.7300
1.7075
1.6538
1.6348
1.6214
1.6246
1.6350
1.6375
1.6492
1.6446
1.6167
1.6401
1.6101
1.6266
1.6330
1.6453
1.6284
1.6056
1.6160
1.6238
1.6174
1.6672
1.6361
1.6670
1.6769
1.7119
1.7295
1.7665
1.7259
1.7462
1.7745
1.7178
1.7350
1.7526
1.7915
1.7889
1.7418
1.7457
1.7018
1.7238
1.7401
1.7429
1.7388
1.7720
1.7437
1.7692
1.7572
1.7733
1.8221
1.8476
1.8739
1.8692
1.8875
1.8603
1.8196
1.8317
1.8106
1.8077
1.8348
1.8535
1.8709
1.9164
1.9044
1.8832
1.8630
1.8665
1.8546
1.8332
1.8275
1.8452
1.8528
1.8908
1.9085
1.9057
1.9023
1.9214
1.9388
1.9190
1.9165
1.9156
1.9210
1.9104
1.9188
1.9118
1.9009
1.8665
1.8596
1.8831
1.8695
1.8464
1.8767
1.9290
1.9307
1.9603
1.9715
1.9966
2.0124
2.0066
1.9985
1.9857
1.9750
1.9866
1.9746
1.9689
1.9405
1.9709
1.9452
1.9667
1.9961
2.0059
1.9587
1.9600
1.9976
2.0101
1.9958