Lịch sử của giá hàng ngày AED /SEK kể từ Thứ tư, 3 Tháng ba 2004.
Tối đa đã đạt được
1 Dirham UAE = 3.0960 Krona Thụy Điển
tối thiểu trên
1 Dirham UAE = 1.5946 Krona Thụy Điển
Date | AED/SEK |
---|---|
2.9623 | |
2.8750 | |
2.9421 | |
2.8814 | |
2.8397 | |
2.7876 | |
2.8232 | |
2.7989 | |
2.8302 | |
2.8325 | |
2.8875 | |
2.8447 | |
2.8505 | |
2.8128 | |
2.7861 | |
2.7430 | |
2.7219 | |
2.7829 | |
2.8566 | |
2.8401 | |
2.8379 | |
2.8433 | |
2.9509 | |
2.9737 | |
3.0352 | |
2.9889 | |
2.9752 | |
2.9812 | |
3.0098 | |
3.0121 | |
3.0343 | |
3.0188 | |
2.9956 | |
2.9863 | |
2.9818 | |
2.9408 | |
2.8838 | |
2.8654 | |
2.8339 | |
2.7891 | |
2.9291 | |
2.9516 | |
2.9196 | |
2.9249 | |
2.9460 | |
2.9548 | |
2.9487 | |
2.8770 | |
2.8180 | |
2.7700 | |
2.8141 | |
2.7893 | |
2.8198 | |
2.8884 | |
2.8448 | |
2.8284 | |
2.8169 | |
2.8240 | |
2.8900 | |
2.8310 | |
2.7873 | |
2.8356 | |
2.8324 | |
2.8452 | |
2.8576 | |
2.8287 | |
2.8118 | |
2.8335 | |
2.8729 | |
2.9160 | |
2.8575 | |
2.9533 | |
3.0029 | |
3.0357 | |
3.0333 | |
3.0749 | |
2.9966 | |
3.0847 | |
2.9315 | |
2.8530 | |
2.9360 | |
2.9007 | |
2.9168 | |
2.8161 | |
2.7621 | |
2.7556 | |
2.7744 | |
2.8303 | |
2.8959 | |
2.8122 | |
2.7458 | |
2.7541 | |
2.7751 | |
2.6680 | |
2.6556 | |
2.6746 | |
2.7385 | |
2.7470 | |
2.6984 | |
2.6440 | |
2.5844 | |
2.6186 | |
2.7176 | |
2.5771 | |
2.5714 | |
2.5555 | |
2.4841 | |
2.5408 | |
2.5217 | |
2.4556 | |
2.4780 | |
2.4799 | |
2.4786 | |
2.4902 | |
2.4755 | |
2.4760 | |
2.4674 | |
2.4484 | |
2.3969 | |
2.3348 | |
2.3193 | |
2.3433 | |
2.3580 | |
2.3883 | |
2.3763 | |
2.3705 | |
2.3611 | |
2.3430 | |
2.3298 | |
2.3487 | |
2.3729 | |
2.3552 | |
2.3705 | |
2.3396 | |
2.3485 | |
2.3666 | |
2.3370 | |
2.3281 | |
2.3173 | |
2.3241 | |
2.2656 | |
2.2495 | |
2.2555 | |
2.2640 | |
2.2675 | |
2.2690 | |
2.2929 | |
2.2829 | |
2.2851 | |
2.3345 | |
2.3689 | |
2.3654 | |
2.3175 | |
2.3185 | |
2.3360 | |
2.2930 | |
2.2516 | |
2.2542 | |
2.2843 | |
2.2920 | |
2.2554 | |
2.2857 | |
2.2596 | |
2.2459 | |
2.2533 | |
2.2466 | |
2.2876 | |
2.2877 | |
2.3341 | |
2.3490 | |
2.3456 | |
2.3481 | |
2.4250 | |
2.3802 | |
2.4040 | |
2.3961 | |
2.4204 | |
2.4585 | |
2.4095 | |
2.3874 | |
2.3882 | |
2.3548 | |
2.3926 | |
2.3650 | |
2.3838 | |
2.3806 | |
2.3748 | |
2.4416 | |
2.5023 | |
2.5155 | |
2.5394 | |
2.5448 | |
2.5226 | |
2.5029 | |
2.5524 | |
2.6338 | |
2.6413 | |
2.6887 | |
2.6843 | |
2.7252 | |
2.7291 | |
2.7206 | |
2.7556 | |
2.7348 | |
2.8045 | |
2.6635 | |
2.5773 | |
2.5978 | |
2.6500 | |
2.6379 | |
2.6297 | |
2.6267 | |
2.6208 | |
2.5908 | |
2.5775 | |
2.5602 | |
2.5448 | |
2.5679 | |
2.5512 | |
2.5950 | |
2.5982 | |
2.6250 | |
2.6246 | |
2.6395 | |
2.6190 | |
2.6432 | |
2.6248 | |
2.6735 | |
2.6988 | |
2.6800 | |
2.6434 | |
2.6305 | |
2.6294 | |
2.6767 | |
2.6338 | |
2.6370 | |
2.6025 | |
2.6069 | |
2.5828 | |
2.5644 | |
2.5453 | |
2.5764 | |
2.5479 | |
2.5258 | |
2.5795 | |
2.5633 | |
2.5717 | |
2.6077 | |
2.6313 | |
2.6224 | |
2.6046 | |
2.5893 | |
2.5330 | |
2.5232 | |
2.5232 | |
2.5292 | |
2.5154 | |
2.5127 | |
2.5513 | |
2.5441 | |
2.5342 | |
2.5189 | |
2.5333 | |
2.4801 | |
2.4650 | |
2.4542 | |
2.4354 | |
2.4210 | |
2.4324 | |
2.4677 | |
2.4657 | |
2.4752 | |
2.4540 | |
2.4744 | |
2.4502 | |
2.4911 | |
2.4661 | |
2.4910 | |
2.4502 | |
2.4362 | |
2.4728 | |
2.4354 | |
2.3947 | |
2.4288 | |
2.4678 | |
2.4762 | |
2.4752 | |
2.4904 | |
2.4834 | |
2.4334 | |
2.3833 | |
2.4126 | |
2.4011 | |
2.3733 | |
2.4405 | |
2.4081 | |
2.4011 | |
2.3603 | |
2.3835 | |
2.4026 | |
2.3619 | |
2.3522 | |
2.4037 | |
2.3813 | |
2.3191 | |
2.2909 | |
2.2761 | |
2.2874 | |
2.2274 | |
2.2230 | |
2.2429 | |
2.2494 | |
2.2202 | |
2.1758 | |
2.1938 | |
2.1730 | |
2.1480 | |
2.1854 | |
2.1824 | |
2.2340 | |
2.2277 | |
2.2676 | |
2.2966 | |
2.3144 | |
2.2926 | |
2.2573 | |
2.3091 | |
2.2836 | |
2.2859 | |
2.2735 | |
2.2322 | |
2.2062 | |
2.2119 | |
2.2244 | |
2.1883 | |
2.1666 | |
2.1805 | |
2.1685 | |
2.1719 | |
2.1991 | |
2.2103 | |
2.2181 | |
2.1997 | |
2.2372 | |
2.2593 | |
2.2943 | |
2.3100 | |
2.3740 | |
2.3816 | |
2.3816 | |
2.3561 | |
2.3774 | |
2.3672 | |
2.4042 | |
2.4058 | |
2.4073 | |
2.4123 | |
2.4519 | |
2.4716 | |
2.4401 | |
2.3932 | |
2.4039 | |
2.4353 | |
2.4572 | |
2.4686 | |
2.4328 | |
2.4348 | |
2.4031 | |
2.4021 | |
2.4033 | |
2.4375 | |
2.4604 | |
2.4832 | |
2.5069 | |
2.5535 | |
2.4951 | |
2.4844 | |
2.5060 | |
2.5101 | |
2.4916 | |
2.4557 | |
2.4610 | |
2.4281 | |
2.3989 | |
2.3554 | |
2.3346 | |
2.3280 | |
2.3311 | |
2.3100 | |
2.3336 | |
2.3058 | |
2.2800 | |
2.3028 | |
2.3381 | |
2.3403 | |
2.3538 | |
2.3308 | |
2.3367 | |
2.2970 | |
2.3299 | |
2.2433 | |
2.2436 | |
2.2439 | |
2.2612 | |
2.2677 | |
2.2365 | |
2.2098 | |
2.1870 | |
2.2129 | |
2.2156 | |
2.2214 | |
2.2076 | |
2.2570 | |
2.2362 | |
2.2768 | |
2.3173 | |
2.3193 | |
2.2834 | |
2.2837 | |
2.2930 | |
2.3282 | |
2.3351 | |
2.3288 | |
2.3135 | |
2.2924 | |
2.2910 | |
2.3282 | |
2.3136 | |
2.3135 | |
2.3754 | |
2.3658 | |
2.3630 | |
2.3662 | |
2.3229 | |
2.3156 | |
2.2605 | |
2.2290 | |
2.2697 | |
2.3019 | |
2.2714 | |
2.2473 | |
2.3008 | |
2.3050 | |
2.2550 | |
2.3209 | |
2.3702 | |
2.3538 | |
2.3219 | |
2.3489 | |
2.3076 | |
2.3041 | |
2.2468 | |
2.2161 | |
2.2249 | |
2.2646 | |
2.3329 | |
2.2897 | |
2.2408 | |
2.2578 | |
2.2812 | |
2.3448 | |
2.3661 | |
2.4004 | |
2.3301 | |
2.3418 | |
2.3196 | |
2.3607 | |
2.3089 | |
2.2698 | |
2.2885 | |
2.2926 | |
2.2799 | |
2.2606 | |
2.2657 | |
2.2137 | |
2.1979 | |
2.1587 | |
2.1367 | |
2.1189 | |
2.0739 | |
2.0555 | |
2.0257 | |
2.0286 | |
2.0219 | |
2.0221 | |
2.0189 | |
1.9842 | |
1.9548 | |
1.9459 | |
1.9600 | |
1.9717 | |
1.9474 | |
1.9385 | |
1.9355 | |
1.9058 | |
1.8884 | |
1.8657 | |
1.8726 | |
1.8735 | |
1.8603 | |
1.8642 | |
1.8490 | |
1.8608 | |
1.8221 | |
1.8246 | |
1.8053 | |
1.8163 | |
1.8219 | |
1.8041 | |
1.7929 | |
1.7884 | |
1.7813 | |
1.7846 | |
1.7989 | |
1.7858 | |
1.7783 | |
1.7629 | |
1.7434 | |
1.7309 | |
1.7355 | |
1.7591 | |
1.7730 | |
1.7560 | |
1.7655 | |
1.7822 | |
1.7494 | |
1.7650 | |
1.7696 | |
1.7732 | |
1.7529 | |
1.7886 | |
1.7905 | |
1.7770 | |
1.7871 | |
1.7886 | |
1.8016 | |
1.7888 | |
1.7733 | |
1.7250 | |
1.7433 | |
1.7628 | |
1.7480 | |
1.7490 | |
1.7364 | |
1.7753 | |
1.7922 | |
1.7988 | |
1.7728 | |
1.7732 | |
1.7759 | |
1.7939 | |
1.7620 | |
1.7723 | |
1.8173 | |
1.8520 | |
1.8196 | |
1.8339 | |
1.7573 | |
1.7906 | |
1.7882 | |
1.8091 | |
1.8148 | |
1.7992 | |
1.7792 | |
1.7827 | |
1.7788 | |
1.7434 | |
1.7504 | |
1.7743 | |
1.7722 | |
1.7499 | |
1.7421 | |
1.7485 | |
1.7589 | |
1.7249 | |
1.7449 | |
1.7223 | |
1.7520 | |
1.7764 | |
1.7570 | |
1.7706 | |
1.7714 | |
1.7820 | |
1.8107 | |
1.8202 | |
1.8057 | |
1.7996 | |
1.8396 | |
1.8367 | |
1.8232 | |
1.8191 | |
1.7927 | |
1.8161 | |
1.8067 | |
1.7921 | |
1.7893 | |
1.7928 | |
1.8052 | |
1.8218 | |
1.7930 | |
1.8192 | |
1.8209 | |
1.8319 | |
1.8524 | |
1.8963 | |
1.9209 | |
1.9097 | |
1.8874 | |
1.9249 | |
1.9111 | |
1.9296 | |
1.9637 | |
1.9499 | |
1.9435 | |
1.9107 | |
1.8591 | |
1.8344 | |
1.8397 | |
1.8517 | |
1.8407 | |
1.8047 | |
1.8243 | |
1.8327 | |
1.8535 | |
1.8215 | |
1.7962 | |
1.8096 | |
1.8109 | |
1.8329 | |
1.8434 | |
1.8356 | |
1.9062 | |
1.8857 | |
1.8791 | |
1.8707 | |
1.8799 | |
1.8657 | |
1.8332 | |
1.8920 | |
1.8567 | |
1.8206 | |
1.7944 | |
1.7578 | |
1.7857 | |
1.8101 | |
1.8243 | |
1.8724 | |
1.8636 | |
1.8252 | |
1.8050 | |
1.7501 | |
1.7134 | |
1.7286 | |
1.7546 | |
1.7644 | |
1.7137 | |
1.7247 | |
1.7936 | |
1.7801 | |
1.7086 | |
1.7577 | |
1.7483 | |
1.7286 | |
1.6794 | |
1.6956 | |
1.7335 | |
1.7291 | |
1.7023 | |
1.6366 | |
1.6585 | |
1.7113 | |
1.7012 | |
1.7194 | |
1.7383 | |
1.7102 | |
1.7268 | |
1.7266 | |
1.7279 | |
1.7438 | |
1.7711 | |
1.7652 | |
1.7580 | |
1.7934 | |
1.8211 | |
1.8778 | |
1.8232 | |
1.8594 | |
1.8631 | |
1.8694 | |
1.8673 | |
1.9088 | |
1.8743 | |
1.8719 | |
1.8208 | |
1.8179 | |
1.7880 | |
1.8147 | |
1.8125 | |
1.8398 | |
1.8581 | |
1.9080 | |
1.9481 | |
1.9672 | |
2.0134 | |
2.0154 | |
2.0107 | |
1.9316 | |
1.9406 | |
1.9907 | |
2.0022 | |
2.0459 | |
2.0829 | |
2.1075 | |
2.0934 | |
2.1304 | |
2.1980 | |
2.1324 | |
2.1474 | |
2.1168 | |
2.0390 | |
1.9793 | |
1.9527 | |
1.9611 | |
1.9548 | |
1.9571 | |
1.9748 | |
1.9665 | |
1.9350 | |
1.9331 | |
1.9621 | |
1.9602 | |
1.9757 | |
2.0210 | |
1.9821 | |
1.9675 | |
1.9195 | |
1.9127 | |
1.9280 | |
1.9649 | |
1.9795 | |
1.9357 | |
1.9195 | |
1.8994 | |
1.8732 | |
1.8525 | |
1.8682 | |
1.9140 | |
1.8555 | |
1.8924 | |
1.8992 | |
1.9165 | |
1.8982 | |
1.8804 | |
1.9133 | |
1.9404 | |
1.9435 | |
1.9196 | |
1.9872 | |
1.9675 | |
1.9459 | |
2.0143 | |
2.1105 | |
2.1515 | |
2.1379 | |
2.1028 | |
2.1782 | |
2.1388 | |
2.1393 | |
2.0214 | |
2.0341 | |
2.1282 | |
2.1135 | |
2.1756 | |
2.2220 | |
2.3493 | |
2.2249 | |
2.1785 | |
2.2665 | |
2.2055 | |
2.2971 | |
2.4961 | |
2.5034 | |
2.3808 | |
2.3151 | |
2.1823 | |
2.2811 | |
2.1994 | |
2.2280 | |
2.1896 | |
2.1495 | |
2.1102 | |
2.1270 | |
2.1884 | |
2.1993 | |
2.2468 | |
2.2019 | |
2.1580 | |
2.1185 | |
2.1028 | |
2.1986 | |
2.0245 | |
1.9368 | |
1.9594 | |
1.8425 | |
1.7757 | |
1.8395 | |
1.8190 | |
1.7603 | |
1.7240 | |
1.7300 | |
1.7075 | |
1.6538 | |
1.6348 | |
1.6214 | |
1.6246 | |
1.6350 | |
1.6375 | |
1.6492 | |
1.6446 | |
1.6167 | |
1.6401 | |
1.6101 | |
1.6266 | |
1.6330 | |
1.6453 | |
1.6284 | |
1.6056 | |
1.6160 | |
1.6238 | |
1.6174 | |
1.6672 | |
1.6361 | |
1.6670 | |
1.6769 | |
1.7119 | |
1.7295 | |
1.7665 | |
1.7259 | |
1.7462 | |
1.7745 | |
1.7178 | |
1.7350 | |
1.7526 | |
1.7915 | |
1.7889 | |
1.7418 | |
1.7457 | |
1.7018 | |
1.7238 | |
1.7401 | |
1.7429 | |
1.7388 | |
1.7720 | |
1.7437 | |
1.7692 | |
1.7572 | |
1.7733 | |
1.8221 | |
1.8476 | |
1.8739 | |
1.8692 | |
1.8875 | |
1.8603 | |
1.8196 | |
1.8317 | |
1.8106 | |
1.8077 | |
1.8348 | |
1.8535 | |
1.8709 | |
1.9164 | |
1.9044 | |
1.8832 | |
1.8630 | |
1.8665 | |
1.8546 | |
1.8332 | |
1.8275 | |
1.8452 | |
1.8528 | |
1.8908 | |
1.9085 | |
1.9057 | |
1.9023 | |
1.9214 | |
1.9388 | |
1.9190 | |
1.9165 | |
1.9156 | |
1.9210 | |
1.9104 | |
1.9188 | |
1.9118 | |
1.9009 | |
1.8665 | |
1.8596 | |
1.8831 | |
1.8695 | |
1.8464 | |
1.8767 | |
1.9290 | |
1.9307 | |
1.9603 | |
1.9715 | |
1.9966 | |
2.0124 | |
2.0066 | |
1.9985 | |
1.9857 | |
1.9750 | |
1.9866 | |
1.9746 | |
1.9689 | |
1.9405 | |
1.9709 | |
1.9452 | |
1.9667 | |
1.9961 | |
2.0059 | |
1.9587 | |
1.9600 | |
1.9976 | |
2.0101 | |
1.9958 | |
1.9311 | |
1.9855 | |
1.9878 | |
1.9935 | |
1.9897 | |
2.0076 | |
2.0555 | |
2.0721 | |
2.1082 | |
2.1189 | |
2.1189 | |
2.0885 | |
2.1400 | |
2.1419 | |
2.1693 | |
2.1373 | |
2.1386 | |
2.1154 | |
2.0800 | |
2.0526 | |
2.0965 | |
2.1030 | |
2.1640 | |
2.1706 | |
2.1401 | |
2.1503 | |
2.1803 | |
2.1860 | |
2.2123 | |
2.2258 | |
2.2139 | |
2.1620 | |
2.1691 | |
2.1414 | |
2.1080 | |
2.1255 | |
2.1189 | |
2.0921 | |
2.0557 | |
2.0170 | |
2.0711 | |
2.0844 | |
2.0473 | |
2.0551 | |
2.0955 | |
2.1261 | |
2.1191 | |
2.1425 | |
2.1668 | |
2.1015 | |
2.0641 | |
2.0941 | |
2.0272 | |
2.0002 | |
1.9888 | |
1.9904 | |
1.9476 | |
1.9484 | |
1.9192 | |
1.9238 | |
1.9226 | |
1.9435 | |
1.9221 | |
1.8860 | |
1.8515 | |
1.8629 | |
1.8600 | |
1.9014 | |
1.9074 | |
1.9300 | |
1.9010 | |
1.8904 | |
1.8820 | |
1.8781 | |
1.8151 | |
1.8083 | |
1.8214 | |
1.8351 | |
1.8053 | |
1.8293 | |
1.8713 | |
1.8838 | |
1.9146 | |
1.9332 | |
1.9317 | |
1.9805 | |
1.9894 | |
2.0052 | |
2.0072 | |
2.0328 | |
2.0216 | |
2.0598 | |
2.0612 | |
2.0449 | |
2.0377 | |
2.0422 | |
2.0841 | |
2.0618 | |
2.0158 | |
2.0204 | |
2.0340 | |
2.0419 | |
2.0559 | |
2.0766 | |
2.0181 | |
2.0288 | |
2.0684 | |
2.0817 | |
2.1040 | |
2.0835 | |
2.0938 | |
2.0838 | |
2.0685 | |
2.0802 | |
2.0801 | |
2.0302 | |
2.0545 | |
2.0187 |