ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.0264 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 0.7236 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / AED

Date AED/TMT
0.9530
0.9558
0.9558
0.9530
0.9558
0.9530
0.9558
0.9530
0.9530
0.9530
0.9558
0.9558
0.9544
0.9544
0.9544
0.9544
0.9529
0.9530
0.9530
0.9544
0.9530
0.9544
0.9530
0.9530
0.9529
0.9558
0.9419
0.9558
0.9558
0.9558
0.9530
0.9530
0.9530
0.9558
0.9530
0.9530
0.9530
0.9558
0.9558
0.9558
0.9556
0.9530
0.9558
0.9530
0.9558
0.9530
0.9530
0.9558
0.9558
0.9558
0.9556
0.9556
0.9556
0.9556
0.9556
0.9556
0.9557
0.9530
0.9530
0.9556
0.9552
0.9543
0.9543
0.9529
0.9529
0.9529
0.9529
0.9556
0.9529
0.9529
0.9556
0.9530
0.9530
0.9530
0.9556
0.9529
0.9543
0.9529
0.9529
0.9556
0.9556
0.9529
0.9556
0.9556
0.9556
0.9556
0.9556
0.9556
0.9543
0.9556
0.9556
0.9556
0.9529
0.9556
0.9556
0.9543
0.9529
0.9529
0.9556
0.9529
0.9557
0.9529
0.9556
0.9556
0.9665
0.9556
0.9556
0.9529
0.9529
0.9556
0.9556
0.9556
0.9556
0.9556
0.9529
0.9556
0.9556
0.9556
0.9530
0.9530
0.9558
0.9544
0.9531
0.9544
0.9529
0.9556
0.9529
0.9529
0.9529
0.9556
0.9556
0.9529
0.9529
0.9556
0.9557
0.9530
0.9557
0.9531
0.9531
0.9557
0.9556
0.9529
0.9556
0.9529
0.9529
0.9556
0.9556
0.9529
0.9556
0.9543
0.9529
0.9556
0.9554
0.9556
0.9556
0.9529
0.9556
0.9529
0.9529
0.9529
0.9556
0.9556
0.9529
0.9529
0.9529
0.9531
0.9558
0.9532
0.9531
0.9558
0.9558
0.9558
0.9557
0.9529
0.9557
0.9557
0.9536
0.9529
0.9556
0.9556
0.9556
0.9529
0.9530
0.9529
0.9557
0.9543
0.9475
0.9556
0.9529
0.9529
0.9556
0.9529
0.9556
0.9529
0.9529
0.9529
0.9556
0.9556
0.9529
0.9529
0.9556
0.9556
0.9530
0.9529
0.9529
0.9534
0.9534
0.9534
0.9534
0.9556
0.9529
0.9556
0.9556
0.9529
0.9542
0.9556
0.9529
0.9556
0.9556
0.9556
0.9556
0.9529
0.9542
0.9556
0.9529
0.9529
0.9529
0.9556
0.9529
0.9556
0.9529
0.9529
0.9556
0.9529
0.9529
0.9529
0.9556
0.9556
0.9556
0.9528
0.9556
1.0236
0.9556
0.9528
0.9556
0.9556
0.9528
0.9556
0.9556
0.9556
0.9529
0.9528
0.9556
0.9529
0.9256
0.9556
0.9556
0.9556
0.9556
0.9528
0.9556
0.9530
0.9556
0.9556
0.9556
0.9528
0.9556
0.9528
0.9556
0.9556
0.9528
0.9529
0.9528
0.9528
0.9528
0.9528
0.9556
0.9556
0.9528
0.9528
0.9528
0.9556
0.9556
0.9528
0.9529
0.9528
0.9556
0.9556
0.9528
0.9556
0.9556
0.9556
0.9556
0.9528
0.9528
0.9556
0.9556
0.9528
0.9528
0.9556
0.9556
0.9556
0.9528
0.9556
0.9556
0.9556
0.9556
0.9528
0.9528
0.9556
0.9528
0.9556
0.9556
0.9556
0.9556
0.9556
0.9556
0.9528
0.9556
0.9529
0.9529
0.9556
0.9556
0.9528
0.9555
0.9528
0.9529
0.9529
0.9528
0.9556
0.9556
0.9528
0.9556
0.9556
0.9556
0.9556
0.9528
0.9529
0.9528
0.9528
0.9528
0.9528
0.9556
0.9556
0.9529
0.9529
0.9556
0.9556
0.9529
0.9528
0.9556
0.9528
0.9556
0.9529
0.9528
0.9528
0.9556
0.9556
0.9529
0.9556
0.9556
0.9556
0.9528
0.9529
0.9528
0.9556
0.9556
0.9529
0.9556
0.9556
0.9556
0.9556
0.9528
0.9556
0.9556
0.9529
0.9528
0.9556
0.9528
0.9529
0.9528
0.9556
0.9528
0.9529
0.9529
0.9528
0.9556
0.9530
0.9556
0.9556
0.9556
0.9528
0.9528
0.9556
0.9556
0.9556
0.9556
0.9556
0.9556
0.9556
0.9556
0.9556
0.9528
0.9542
0.9542
0.9542
0.9528
0.9556
0.9556
0.9556
0.9556
0.9556
0.9528
0.9556
0.9529
0.9528
0.9528
0.9528
0.9556
0.9528
0.9529
0.9556
0.9529
0.9556
0.9529
0.9556
0.9529
0.9542
0.9556
0.9529
0.9529
0.9556
0.9529
0.9556
0.9556
0.9556
0.9556
0.9556
0.9529
0.9557
0.9557
0.9529
0.9529
0.9556
0.9543
0.9529
0.9529
0.9529
0.9556
0.9529
0.9529
0.9529
0.9529
0.9529
0.9556
0.9556
0.9529
0.9556
0.9438
0.9393
0.9556
0.9556
0.9556
0.9529
0.9556
0.9556
0.9556
0.9529
0.9542
0.9556
0.9556
0.9556
0.9495
0.9538
0.9530
0.9494
0.9523
0.9536
0.9525
0.9516
0.9492
0.9509
0.9525
0.9549
0.9565
0.9577
0.9522
0.9495
0.9452
0.9589
0.9507
0.9572
0.9523
0.9545
0.9491
0.9465
0.9521
0.9564
0.9758
0.9639
0.9652
0.9693
0.9646
0.9589
0.9530
0.9513
0.9512
0.9481
0.9554
0.9502
0.9460
0.9519
0.9570
0.9505
0.9549
0.9451
0.9541
0.9528
0.9509
0.9553
0.9480
0.9540
0.9533
0.9533
0.9565
0.9491
0.9547
0.9526
0.9516
0.9548
0.9556
0.9483
0.9481
0.9513
0.9547
0.9518
0.9495
0.9487
0.9550
0.9537
0.9538
0.9501
0.9549
0.9521
0.9537
0.9516
0.9533
0.9523
0.9537
0.9519
0.9533
0.9533
0.9533
0.9533
0.9533
0.9533
0.9533
0.9534
0.9533
0.9533
0.9533
0.9533
0.9533
0.9533
0.9533
0.9529
0.9494
0.9495
0.9529
0.9495
0.9530
0.9495
0.9529
0.9529
0.9529
0.9529
0.9529
0.9529
0.9528
0.9529
0.9529
0.9529
0.9515
0.9530
0.9528
0.9528
0.9529
0.9529
0.7760
0.7759
0.7758
0.7759
0.7758
0.7759
0.7760
0.7760
0.7759
0.7760
0.7761
0.7759
0.7759
0.7759
0.7759
0.7759
0.7764
0.7760
0.7759
0.7759
0.7764
0.7760
0.7760
0.7761
0.7759
0.7759
0.7759
0.7759
0.7759
0.7759
0.7759
0.7760
0.7760
0.7760
0.7759
0.7759
0.7760
0.7764
0.7759
0.7759
0.7759
0.7760
0.7759
0.7757
0.7760
0.7759
0.7759
0.7759
0.7764
0.7764
0.7759
0.7760
0.7759
0.7760
0.7760
0.7760
0.7757
0.7759
0.7760
0.7759
0.7760
0.7759
0.7760
0.7768
0.7764
0.7762
0.7769
0.7768
0.7760
0.7760
0.7760
0.7759
0.7760
0.7759
0.7768
0.7768
0.7768
0.7768
0.7766
0.7767
0.7758
0.7760
0.7746
0.7760
0.7760
0.7773
0.7760
0.7749
0.7749
0.7765
0.7766
0.7766
0.7760
0.7760
0.7766
0.7759
0.7760
0.7760
0.7760
0.7759
0.7766
0.7765
0.7767
0.7761
0.7761
0.7760
0.7758
0.7759
0.7758
0.7757
0.7760
0.7759
0.7761
0.7759
0.7760
0.7760
0.7752
0.7769
0.7763
0.7759
0.7760
0.7760
0.7760
0.7760
0.7760
0.7760
0.7766
0.7760
0.7759
0.7761
0.7761
0.7759
0.7766
0.7760
0.7786
0.7785
0.7760
0.7760
0.7751
0.7774
0.7773
0.7775
0.7776
0.7774
0.7763
0.7765
0.7763
0.7763
0.7760
0.7762
0.7762
0.7756
0.7760
0.7753
0.7762
0.7756
0.7791
0.7743
0.7740
0.7749
0.7749
0.7760
0.7764
0.7760
0.7760
0.7760
0.7756
0.7763
0.7762
0.7763
0.7760
0.7760
0.7760
0.7761
0.7760
0.7784
0.7940
0.7838
0.7759
0.7759
0.7757
0.7761
0.7760
0.7759
0.7761
0.7760
0.7757
0.8188
0.8181
0.7931
0.8095
0.8078
0.8011
0.7878
0.8057
0.8202
0.8131
0.7987
0.7750
0.7478
0.7640
0.7556
0.7659
0.7772
0.7278
0.7373
0.7331
0.7433
0.7524
0.7651
0.7588
0.7511
0.7578
0.7725
0.7970
0.7704